Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.55% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,131 | 75,000 | 52,337 CHF | 49,758 CHF | 96.85% | 96.85% |
12/07/2024 | 1.57% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,117 | 75,000 | 53,303 CHF | 50,691 CHF | 99.01% | 99.01% |
11/07/2024 | 1.57% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 82,860 | 75,000 | 53,030 CHF | 48,825 CHF | 99.08% | 99.08% |
10/07/2024 | 1.76% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 91,490 | 75,000 | 51,602 CHF | 43,074 CHF | 96.80% | 96.80% |
09/07/2024 | 1.63% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 87,481 | 75,000 | 53,219 CHF | 46,452 CHF | 99.30% | 99.30% |
08/07/2024 | 1.75% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 91,877 | 75,000 | 51,997 CHF | 43,229 CHF | 100.00% | 100.00% |
05/07/2024 | 1.74% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 91,342 | 75,000 | 52,047 CHF | 43,509 CHF | 98.66% | 98.66% |
04/07/2024 | 1.81% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 96,441 | 75,000 | 52,871 CHF | 41,905 CHF | 97.22% | 97.22% |
03/07/2024 | 1.86% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 97,297 | 75,000 | 51,899 CHF | 40,831 CHF | 90.41% | 90.41% |
02/07/2024 | 2.38% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 125,811 | 75,000 | 52,275 CHF | 31,953 CHF | 98.58% | 98.58% |