market maker quality

ISIN: CH1177821100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 18.95% 0.09 CHF 0.11 CHF 500,000 75,000 496,827 75,000 49,008 CHF 8,947 CHF 100.00% 100.00%
20/11/2024 22.05% 0.08 CHF 0.10 CHF 500,000 75,000 500,000 75,000 41,319 CHF 7,729 CHF 100.00% 100.00%
19/11/2024 13.61% 0.08 CHF 0.09 CHF 500,000 75,000 500,000 75,000 34,749 CHF 5,968 CHF 97.59% 97.59%
18/11/2024 15.44% 0.07 CHF 0.08 CHF 500,000 75,000 405,804 63,965 27,990 CHF 5,180 CHF 99.94% 99.94%
15/11/2024 6.58% 0.10 CHF 0.11 CHF 500,000 50,000 306,568 49,967 50,484 CHF 9,199 CHF 78.04% 78.04%
14/11/2024 3.51% 0.32 CHF 0.33 CHF 160,000 50,000 164,657 50,000 51,736 CHF 16,307 CHF 99.44% 99.44%
13/11/2024 3.93% 0.32 CHF 0.33 CHF 160,000 50,000 176,924 49,818 51,149 CHF 15,026 CHF 98.87% 98.87%
12/11/2024 3.30% 0.35 CHF 0.36 CHF 150,000 50,000 158,205 50,000 51,949 CHF 17,083 CHF 87.66% 87.66%
11/11/2024 3.51% 0.30 CHF 0.31 CHF 170,000 50,000 166,436 50,000 51,846 CHF 16,159 CHF 98.45% 98.45%
08/11/2024 4.28% 0.28 CHF 0.29 CHF 180,000 50,000 196,385 50,000 50,813 CHF 13,551 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.