market maker quality

ISIN: CH1177824179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.40% 2.55 CHF 2.56 CHF 200,000 200,000 200,000 200,000 506,517 CHF 508,525 CHF 100.00% 100.00%
19/11/2024 0.50% 2.54 CHF 2.55 CHF 200,000 200,000 195,491 195,491 493,622 CHF 496,068 CHF 100.00% 100.00%
18/11/2024 0.41% 2.42 CHF 2.43 CHF 200,000 200,000 200,000 200,000 485,123 CHF 487,123 CHF 100.00% 100.00%
15/11/2024 0.41% 2.47 CHF 2.48 CHF 200,000 200,000 200,000 200,000 486,825 CHF 488,825 CHF 100.00% 100.00%
14/11/2024 0.41% 2.39 CHF 2.40 CHF 200,000 200,000 200,000 200,000 483,210 CHF 485,210 CHF 99.49% 99.49%
13/11/2024 0.41% 2.47 CHF 2.48 CHF 200,000 200,000 197,471 197,471 486,522 CHF 488,502 CHF 99.32% 99.32%
12/11/2024 0.41% 2.46 CHF 2.47 CHF 200,000 200,000 200,000 200,000 486,795 CHF 488,795 CHF 100.00% 100.00%
11/11/2024 0.42% 2.37 CHF 2.38 CHF 200,000 200,000 200,000 200,000 470,262 CHF 472,262 CHF 100.00% 100.00%
08/11/2024 0.42% 2.37 CHF 2.38 CHF 200,000 200,000 200,000 200,000 472,198 CHF 474,198 CHF 100.00% 100.00%
07/11/2024 0.44% 2.34 CHF 2.35 CHF 200,000 200,000 193,515 193,515 449,345 CHF 451,305 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.