market maker quality

ISIN: CH1177824187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.20 CHF 2.21 CHF 100,000 100,000 100,000 100,000 212,812 CHF 213,812 CHF 99.68% 99.68%
12/07/2024 0.47% 2.10 CHF 2.11 CHF 100,000 100,000 100,000 100,000 213,339 CHF 214,339 CHF 98.32% 98.32%
11/07/2024 0.46% 2.17 CHF 2.18 CHF 100,000 100,000 100,000 100,000 218,338 CHF 219,338 CHF 99.16% 99.16%
10/07/2024 0.45% 2.20 CHF 2.21 CHF 100,000 100,000 100,000 100,000 221,910 CHF 222,910 CHF 100.00% 100.00%
09/07/2024 0.45% 2.23 CHF 2.24 CHF 100,000 100,000 100,000 100,000 219,813 CHF 220,813 CHF 100.00% 100.00%
08/07/2024 0.45% 2.23 CHF 2.24 CHF 100,000 100,000 100,000 100,000 221,694 CHF 222,694 CHF 99.38% 99.38%
05/07/2024 0.45% 2.25 CHF 2.26 CHF 100,000 100,000 100,000 100,000 221,949 CHF 222,949 CHF 99.62% 99.62%
04/07/2024 0.45% 2.21 CHF 2.22 CHF 100,000 100,000 100,000 100,000 221,488 CHF 222,488 CHF 98.75% 98.75%
03/07/2024 0.44% 2.22 CHF 2.23 CHF 100,000 100,000 100,000 100,000 224,418 CHF 225,418 CHF 99.71% 99.71%
02/07/2024 0.44% 2.24 CHF 2.25 CHF 100,000 100,000 100,000 100,000 228,792 CHF 229,792 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.