market maker quality

ISIN: CH1177824575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.68% 0.42 CHF 0.44 CHF 96,344 25,000 96,102 25,000 39,548 CHF 10,890 CHF 94.82% 94.82%
12/07/2024 6.33% 0.41 CHF 0.44 CHF 96,053 25,000 96,308 25,000 39,743 CHF 10,991 CHF 99.01% 99.01%
11/07/2024 6.02% 0.42 CHF 0.45 CHF 96,431 25,000 97,706 25,000 43,815 CHF 11,905 CHF 99.08% 99.08%
10/07/2024 5.94% 0.46 CHF 0.49 CHF 98,340 25,000 98,473 25,000 45,735 CHF 12,322 CHF 100.00% 100.00%
09/07/2024 5.16% 0.47 CHF 0.49 CHF 98,424 25,000 98,578 25,000 46,384 CHF 12,387 CHF 100.00% 100.00%
08/07/2024 5.41% 0.48 CHF 0.50 CHF 98,741 25,000 98,402 25,000 46,481 CHF 12,466 CHF 100.00% 100.00%
05/07/2024 5.10% 0.48 CHF 0.51 CHF 99,044 25,000 99,012 25,000 47,814 CHF 12,705 CHF 98.87% 98.87%
04/07/2024 5.23% 0.48 CHF 0.51 CHF 99,253 25,000 99,514 25,000 48,859 CHF 12,931 CHF 100.00% 100.00%
03/07/2024 5.40% 0.52 CHF 0.55 CHF 100,000 25,000 100,006 25,000 51,161 CHF 13,500 CHF 99.73% 99.73%
02/07/2024 5.46% 0.53 CHF 0.56 CHF 100,000 25,000 100,000 25,000 51,653 CHF 13,637 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.