market maker quality

ISIN: CH1178099656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 1.99 CHF 2.00 CHF 200,000 200,000 198,134 195,821 394,811 CHF 392,158 CHF 99.82% 99.96%
12/07/2024 0.49% 1.99 CHF 2.00 CHF 200,000 200,000 198,675 197,624 403,598 CHF 403,461 CHF 98.83% 99.95%
11/07/2024 0.48% 2.02 CHF 2.03 CHF 200,000 200,000 198,569 197,995 420,193 CHF 420,963 CHF 95.19% 96.52%
10/07/2024 0.47% 2.16 CHF 2.17 CHF 200,000 200,000 198,146 196,332 426,845 CHF 424,893 CHF 99.50% 99.93%
09/07/2024 0.47% 2.15 CHF 2.16 CHF 200,000 200,000 198,576 197,168 424,130 CHF 423,093 CHF 98.79% 99.92%
08/07/2024 0.48% 2.12 CHF 2.13 CHF 200,000 200,000 198,143 196,382 420,419 CHF 418,653 CHF 99.47% 99.93%
05/07/2024 0.47% 2.13 CHF 2.14 CHF 200,000 200,000 198,851 198,033 422,822 CHF 423,063 CHF 98.59% 99.88%
04/07/2024 0.47% 2.14 CHF 2.15 CHF 200,000 200,000 198,137 196,925 424,988 CHF 424,364 CHF 99.17% 99.91%
03/07/2024 0.46% 2.15 CHF 2.16 CHF 200,000 200,000 197,908 195,455 430,946 CHF 427,566 CHF 88.19% 99.80%
02/07/2024 0.46% 2.17 CHF 2.18 CHF 200,000 200,000 198,140 196,676 429,834 CHF 428,627 CHF 99.24% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.