market maker quality

ISIN: CH1178100173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 0.37% 7.03 CHF 7.05 CHF 15,000 15,000 13,533 13,533 91,794 CHF 92,114 CHF 94.34% 94.34%
09/04/2025 0.26% 7.71 CHF 7.73 CHF 15,000 15,000 14,848 14,848 115,755 CHF 116,052 CHF 88.97% 88.97%
08/04/2025 0.32% 6.17 CHF 6.19 CHF 15,000 15,000 15,018 15,018 94,834 CHF 95,132 CHF 92.58% 92.58%
07/04/2025 0.49% 6.66 CHF 6.71 CHF 15,000 15,000 14,892 14,892 99,016 CHF 99,505 CHF 90.20% 90.20%
04/04/2025 0.32% 4.97 CHF 4.99 CHF 30,000 30,000 29,687 29,687 136,227 CHF 136,671 CHF 76.40% 76.40%
03/04/2025 0.30% 3.55 CHF 3.56 CHF 30,000 30,000 29,704 29,704 99,055 CHF 99,352 CHF 96.10% 96.10%
02/04/2025 0.36% 2.78 CHF 2.79 CHF 30,000 30,000 29,715 29,715 82,396 CHF 82,694 CHF 99.10% 99.10%
01/04/2025 0.49% 2.16 CHF 2.17 CHF 30,000 30,000 25,986 25,986 53,706 CHF 53,966 CHF 98.84% 98.84%
31/03/2025 0.47% 2.29 CHF 2.30 CHF 13,690 13,690 13,448 13,448 28,719 CHF 28,853 CHF 98.46% 98.46%
28/03/2025 0.56% 1.67 CHF 1.68 CHF 13,360 13,360 14,508 14,508 25,991 CHF 26,136 CHF 90.17% 90.17%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.