market maker quality

ISIN: CH1178100751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.41% 2.51 CHF 2.52 CHF 50,000 50,000 49,531 49,531 122,326 CHF 122,822 CHF 100.00% 100.00%
18/12/2024 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 49,531 49,531 120,290 CHF 120,785 CHF 100.00% 100.00%
17/12/2024 0.41% 2.52 CHF 2.53 CHF 50,000 50,000 49,531 49,531 122,823 CHF 123,319 CHF 100.00% 100.00%
16/12/2024 0.42% 2.40 CHF 2.41 CHF 50,000 50,000 49,523 49,523 118,819 CHF 119,314 CHF 98.41% 98.41%
13/12/2024 0.42% 2.41 CHF 2.42 CHF 50,000 50,000 49,531 49,531 119,717 CHF 120,213 CHF 100.00% 100.00%
12/12/2024 0.41% 2.52 CHF 2.53 CHF 50,000 50,000 49,529 49,529 120,962 CHF 121,457 CHF 100.00% 100.00%
11/12/2024 0.41% 2.47 CHF 2.48 CHF 50,000 50,000 49,531 49,531 122,949 CHF 123,445 CHF 100.00% 100.00%
10/12/2024 0.40% 2.50 CHF 2.51 CHF 50,000 50,000 49,531 49,531 126,389 CHF 126,885 CHF 100.00% 100.00%
09/12/2024 0.40% 2.50 CHF 2.51 CHF 50,000 50,000 49,531 49,531 126,065 CHF 126,561 CHF 100.00% 100.00%
06/12/2024 0.39% 2.62 CHF 2.63 CHF 50,000 50,000 49,531 49,531 128,366 CHF 128,861 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.