market maker quality

ISIN: CH1178100751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.38% 2.66 CHF 2.67 CHF 50,000 50,000 49,531 49,531 130,071 CHF 130,566 CHF 99.97% 99.97%
11/04/2025 0.37% 2.76 CHF 2.77 CHF 50,000 50,000 49,522 49,522 136,700 CHF 137,196 CHF 98.00% 98.00%
10/04/2025 0.69% 2.86 CHF 2.88 CHF 50,000 50,000 49,506 49,506 140,852 CHF 141,825 CHF 94.93% 94.93%
09/04/2025 0.33% 3.18 CHF 3.19 CHF 50,000 50,000 48,943 48,943 152,989 CHF 153,485 CHF 91.32% 91.32%
08/04/2025 0.71% 2.86 CHF 2.88 CHF 25,000 25,000 25,175 25,175 71,018 CHF 71,516 CHF 94.11% 94.11%
07/04/2025 1.14% 2.84 CHF 2.89 CHF 25,000 25,000 24,771 24,771 70,594 CHF 71,405 CHF 92.47% 92.47%
04/04/2025 0.58% 2.78 CHF 2.80 CHF 50,000 50,000 49,534 49,534 130,403 CHF 131,167 CHF 84.44% 84.44%
03/04/2025 0.45% 2.38 CHF 2.39 CHF 50,000 50,000 49,520 49,520 111,532 CHF 112,027 CHF 97.58% 97.58%
02/04/2025 0.49% 2.04 CHF 2.05 CHF 50,000 50,000 49,530 49,530 101,615 CHF 102,111 CHF 99.69% 99.69%
01/04/2025 0.50% 1.99 CHF 2.00 CHF 50,000 50,000 49,527 49,527 98,980 CHF 99,476 CHF 99.39% 99.39%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.