market maker quality

ISIN: CH1178100793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.11% 8.94 CHF 8.95 CHF 15,720 15,720 15,557 15,557 139,258 CHF 139,414 CHF 99.98% 99.98%
12/07/2024 0.11% 9.25 CHF 9.26 CHF 15,880 15,880 15,797 15,797 147,977 CHF 148,135 CHF 100.00% 100.00%
11/07/2024 0.10% 9.60 CHF 9.61 CHF 16,050 16,050 15,935 15,935 153,316 CHF 153,475 CHF 99.55% 99.55%
10/07/2024 0.44% 9.83 CHF 9.84 CHF 16,220 16,220 16,216 16,216 163,735 CHF 164,454 CHF 100.00% 100.00%
09/07/2024 0.49% 10.30 CHF 10.35 CHF 16,500 16,500 16,304 16,304 166,807 CHF 167,623 CHF 99.50% 99.50%
08/07/2024 0.48% 10.45 CHF 10.50 CHF 16,590 16,590 16,411 16,411 170,975 CHF 171,796 CHF 100.00% 100.00%
05/07/2024 0.49% 10.45 CHF 10.50 CHF 16,590 16,590 16,328 16,328 167,381 CHF 168,198 CHF 99.92% 99.92%
04/07/2024 0.48% 10.45 CHF 10.50 CHF 16,620 16,620 16,537 16,537 174,906 CHF 175,734 CHF 100.00% 100.00%
03/07/2024 0.47% 10.15 CHF 10.20 CHF 16,430 16,430 16,197 16,197 163,188 CHF 163,946 CHF 100.00% 100.00%
02/07/2024 0.32% 9.93 CHF 9.94 CHF 16,210 16,210 16,099 16,099 161,042 CHF 161,556 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.