market maker quality

ISIN: CH1179515551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.88% 0.62 CHF 0.63 CHF 90,000 50,000 88,720 50,000 52,495 CHF 30,180 CHF 99.71% 99.71%
12/07/2024 1.78% 0.55 CHF 0.56 CHF 100,000 50,000 93,840 50,000 52,321 CHF 28,395 CHF 99.01% 99.01%
11/07/2024 2.38% 0.55 CHF 0.57 CHF 100,000 50,000 99,831 50,000 53,282 CHF 27,330 CHF 99.09% 99.09%
10/07/2024 2.34% 0.56 CHF 0.57 CHF 90,000 50,000 90,686 50,000 51,267 CHF 28,943 CHF 100.00% 100.00%
09/07/2024 1.86% 0.59 CHF 0.60 CHF 90,000 50,000 99,099 50,000 52,891 CHF 27,199 CHF 100.00% 100.00%
08/07/2024 1.96% 0.51 CHF 0.52 CHF 100,000 50,000 102,410 50,000 51,791 CHF 25,822 CHF 100.00% 100.00%
05/07/2024 1.97% 0.57 CHF 0.58 CHF 90,000 50,000 88,254 50,000 52,691 CHF 30,492 CHF 98.86% 98.86%
04/07/2024 1.54% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 51,567 CHF 32,729 CHF 100.00% 100.00%
03/07/2024 1.50% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 50,000 52,797 CHF 33,498 CHF 99.82% 99.82%
02/07/2024 1.46% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 50,000 54,428 CHF 34,518 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.