market maker quality

ISIN: CH1179764746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 97.23 EUR 98.00 EUR 700 700 700 700 67,946 EUR 68,485 EUR 100.00% 100.00%
12/07/2024 0.79% 97.12 EUR 97.89 EUR 700 700 700 700 67,767 EUR 68,305 EUR 100.00% 100.00%
11/07/2024 0.79% 96.13 EUR 96.89 EUR 700 700 700 700 66,332 EUR 66,858 EUR 100.00% 100.00%
10/07/2024 0.79% 93.72 EUR 94.46 EUR 700 700 700 700 64,619 EUR 65,131 EUR 98.63% 98.63%
09/07/2024 0.79% 91.54 EUR 92.26 EUR 700 700 700 700 64,288 EUR 64,797 EUR 100.00% 100.00%
08/07/2024 0.79% 91.33 EUR 92.06 EUR 700 700 700 700 64,320 EUR 64,830 EUR 100.00% 100.00%
05/07/2024 0.79% 92.29 EUR 93.02 EUR 700 700 700 700 63,554 EUR 64,058 EUR 100.00% 100.00%
04/07/2024 0.79% 90.34 EUR 91.06 EUR 700 700 700 700 63,184 EUR 63,685 EUR 100.00% 100.00%
03/07/2024 0.79% 90.45 EUR 91.17 EUR 700 700 700 700 61,660 EUR 62,149 EUR 100.00% 100.00%
02/07/2024 0.79% 87.16 EUR 87.85 EUR 700 700 700 700 60,899 EUR 61,382 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.