Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 104.92 USD | 105.75 USD | 700 | 700 | 700 | 700 | 73,325 USD | 73,906 USD | 100.00% | 100.00% |
12/07/2024 | 0.79% | 104.80 USD | 105.64 USD | 700 | 700 | 700 | 700 | 73,116 USD | 73,695 USD | 100.00% | 100.00% |
11/07/2024 | 0.79% | 103.71 USD | 104.53 USD | 700 | 700 | 700 | 700 | 71,539 USD | 72,107 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.05 USD | 101.85 USD | 700 | 700 | 700 | 700 | 69,673 USD | 70,225 USD | 98.63% | 98.63% |
09/07/2024 | 0.79% | 98.69 USD | 99.47 USD | 700 | 700 | 700 | 700 | 69,309 USD | 69,859 USD | 100.00% | 100.00% |
08/07/2024 | 0.79% | 98.48 USD | 99.26 USD | 700 | 700 | 700 | 700 | 69,344 USD | 69,894 USD | 100.00% | 100.00% |
05/07/2024 | 0.79% | 99.49 USD | 100.28 USD | 700 | 700 | 700 | 700 | 68,515 USD | 69,059 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 97.38 USD | 98.15 USD | 700 | 700 | 700 | 700 | 68,105 USD | 68,645 USD | 100.00% | 100.00% |
03/07/2024 | 0.79% | 97.49 USD | 98.27 USD | 700 | 700 | 700 | 700 | 66,467 USD | 66,994 USD | 100.00% | 100.00% |
02/07/2024 | 0.79% | 93.95 USD | 94.69 USD | 700 | 700 | 700 | 700 | 65,653 USD | 66,174 USD | 100.00% | 100.00% |