Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.55% | 1.82 CHF | 1.83 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,357,580 CHF | 546,034 CHF | 92.61% | 92.61% |
12/07/2024 | 0.54% | 1.85 CHF | 1.86 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,381,280 CHF | 555,511 CHF | 94.02% | 94.02% |
11/07/2024 | 0.54% | 1.84 CHF | 1.85 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,393,760 CHF | 560,505 CHF | 93.83% | 93.83% |
10/07/2024 | 0.54% | 1.86 CHF | 1.87 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,386,530 CHF | 557,612 CHF | 95.70% | 95.70% |
09/07/2024 | 0.54% | 1.84 CHF | 1.85 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,388,560 CHF | 558,426 CHF | 96.58% | 96.58% |
08/07/2024 | 0.52% | 1.88 CHF | 1.89 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,425,830 CHF | 573,331 CHF | 95.32% | 95.32% |
05/07/2024 | 0.53% | 1.87 CHF | 1.88 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,403,650 CHF | 564,460 CHF | 94.95% | 94.95% |
04/07/2024 | 0.53% | 1.87 CHF | 1.88 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,401,580 CHF | 563,633 CHF | 93.11% | 93.11% |
03/07/2024 | 0.53% | 1.86 CHF | 1.87 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,398,330 CHF | 562,333 CHF | 94.52% | 94.52% |
02/07/2024 | 0.54% | 1.83 CHF | 1.84 CHF | 750,000 | 300,000 | 750,000 | 300,000 | 1,389,820 CHF | 558,926 CHF | 97.65% | 97.65% |