market maker quality

ISIN: CH1181290219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 611,895 CHF 204,965 CHF 99.17% 99.17%
12/07/2024 0.48% 2.07 CHF 2.08 CHF 300,000 100,000 300,000 100,000 622,803 CHF 208,601 CHF 99.24% 99.24%
11/07/2024 0.50% 2.00 CHF 2.01 CHF 300,000 100,000 300,000 100,000 599,534 CHF 200,845 CHF 99.23% 99.23%
10/07/2024 0.49% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 608,009 CHF 203,670 CHF 99.24% 99.24%
09/07/2024 0.49% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 615,236 CHF 206,079 CHF 99.23% 99.23%
08/07/2024 0.45% 2.19 CHF 2.20 CHF 300,000 100,000 300,000 100,000 664,163 CHF 222,388 CHF 99.23% 99.23%
05/07/2024 0.44% 2.22 CHF 2.23 CHF 300,000 100,000 300,000 100,000 678,174 CHF 227,058 CHF 99.23% 99.23%
04/07/2024 0.44% 2.29 CHF 2.30 CHF 300,000 100,000 300,000 100,000 676,067 CHF 226,356 CHF 99.23% 99.23%
03/07/2024 0.46% 2.19 CHF 2.20 CHF 300,000 100,000 300,000 100,000 655,274 CHF 219,425 CHF 99.23% 99.23%
02/07/2024 0.47% 2.12 CHF 2.13 CHF 300,000 100,000 300,000 100,000 634,094 CHF 212,365 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.