Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.82% | 1.23 CHF | 1.24 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 547,014 CHF | 183,838 CHF | 98.28% | 98.28% |
12/07/2024 | 0.89% | 1.12 CHF | 1.13 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 506,194 CHF | 170,231 CHF | 95.42% | 95.42% |
11/07/2024 | 0.85% | 1.12 CHF | 1.13 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 526,225 CHF | 176,908 CHF | 98.57% | 98.57% |
10/07/2024 | 0.82% | 1.20 CHF | 1.21 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 543,777 CHF | 182,759 CHF | 98.47% | 98.47% |
09/07/2024 | 0.83% | 1.24 CHF | 1.25 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 541,852 CHF | 182,117 CHF | 98.66% | 98.66% |
08/07/2024 | 0.84% | 1.20 CHF | 1.21 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 534,077 CHF | 179,526 CHF | 96.52% | 96.52% |
05/07/2024 | 0.85% | 1.16 CHF | 1.17 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 527,969 CHF | 177,490 CHF | 95.66% | 95.66% |
04/07/2024 | 0.81% | 1.22 CHF | 1.23 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 551,297 CHF | 185,266 CHF | 95.25% | 95.25% |
03/07/2024 | 0.78% | 1.24 CHF | 1.25 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 578,018 CHF | 194,173 CHF | 98.20% | 98.20% |
02/07/2024 | 0.78% | 1.28 CHF | 1.29 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 572,330 CHF | 192,277 CHF | 98.18% | 98.18% |