market maker quality

ISIN: CH1181299350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 35.55 CHF 35.82 CHF 5,570 5,583 5,555 5,566 198,101 CHF 199,983 CHF 99.90% 99.90%
19/11/2024 0.76% 35.56 CHF 35.83 CHF 5,624 5,581 5,625 5,582 199,982 CHF 199,983 CHF 99.85% 99.85%
18/11/2024 0.75% 35.79 CHF 36.06 CHF 5,588 5,318 5,597 5,474 199,982 CHF 197,033 CHF 99.96% 99.96%
15/11/2024 0.75% 35.73 CHF 36.00 CHF 5,547 5,505 5,577 5,563 198,871 CHF 199,884 CHF 99.56% 99.56%
14/11/2024 0.76% 35.78 CHF 36.05 CHF 5,589 5,270 5,615 5,457 199,981 CHF 195,812 CHF 99.90% 99.90%
13/11/2024 0.76% 35.36 CHF 35.63 CHF 5,656 5,613 5,667 5,575 199,981 CHF 198,251 CHF 99.93% 99.93%
12/11/2024 0.76% 35.27 CHF 35.54 CHF 5,337 5,627 5,348 5,589 189,801 CHF 199,856 CHF 99.88% 99.88%
11/11/2024 0.75% 35.79 CHF 36.06 CHF 5,588 5,486 5,411 5,527 193,480 CHF 199,132 CHF 99.95% 99.95%
08/11/2024 0.76% 35.47 CHF 35.74 CHF 5,635 5,595 5,640 5,598 199,970 CHF 199,981 CHF 99.95% 99.95%
07/11/2024 0.76% 35.40 CHF 35.67 CHF 5,649 5,606 5,629 5,589 199,885 CHF 199,982 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.