market maker quality

ISIN: CH1181299350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 33.80 CHF 34.06 CHF 5,901 5,869 5,902 5,881 199,114 CHF 199,934 CHF 99.98% 99.98%
12/07/2024 0.76% 33.74 CHF 34.00 CHF 5,927 5,880 5,940 5,894 199,983 CHF 199,936 CHF 99.97% 99.97%
11/07/2024 0.75% 33.63 CHF 33.88 CHF 5,947 5,903 5,943 5,620 199,983 CHF 190,558 CHF 99.94% 99.94%
10/07/2024 0.75% 33.59 CHF 33.84 CHF 5,954 5,451 5,985 5,872 199,988 CHF 197,647 CHF 99.98% 99.98%
09/07/2024 0.75% 33.10 CHF 33.35 CHF 6,042 5,995 6,040 5,992 199,986 CHF 199,921 CHF 99.98% 99.98%
08/07/2024 0.75% 33.15 CHF 33.40 CHF 6,033 5,958 6,036 5,970 199,985 CHF 199,305 CHF 99.97% 99.97%
05/07/2024 0.75% 33.08 CHF 33.33 CHF 6,013 5,959 5,985 5,934 199,100 CHF 198,905 CHF 99.97% 99.97%
04/07/2024 0.75% 33.45 CHF 33.70 CHF 5,951 5,820 5,962 5,829 199,315 CHF 196,316 CHF 100.00% 100.00%
03/07/2024 0.75% 33.25 CHF 33.50 CHF 6,015 5,970 6,029 5,984 199,984 CHF 199,985 CHF 99.99% 99.99%
02/07/2024 0.75% 32.98 CHF 33.23 CHF 6,033 6,018 6,006 6,044 197,238 CHF 199,984 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.