market maker quality

ISIN: CH1181299657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 113.32 CHF 114.17 CHF 2,647 2,627 1,977 1,962 223,527 CHF 223,521 CHF 99.95% 99.95%
02/05/2025 0.75% 113.10 CHF 113.95 CHF 1,326 1,316 1,333 1,323 149,964 CHF 149,957 CHF 99.98% 99.98%
30/04/2025 0.75% 112.02 CHF 112.87 CHF 1,785 1,771 1,776 1,763 199,950 CHF 199,945 CHF 99.98% 99.98%
29/04/2025 0.75% 112.18 CHF 113.03 CHF 1,782 1,769 1,780 1,767 199,953 CHF 199,932 CHF 99.91% 99.91%
28/04/2025 0.75% 112.09 CHF 112.94 CHF 1,784 1,770 1,785 1,772 199,939 CHF 199,941 CHF 99.99% 99.99%
25/04/2025 0.75% 111.59 CHF 112.43 CHF 1,344 1,334 1,344 1,334 149,961 CHF 149,965 CHF 99.98% 99.98%
24/04/2025 0.75% 110.70 CHF 111.54 CHF 1,354 1,344 1,356 1,346 149,938 CHF 149,949 CHF 99.94% 99.94%
23/04/2025 0.75% 111.04 CHF 111.88 CHF 1,350 1,340 1,352 1,342 149,935 CHF 149,938 CHF 99.99% 99.99%
22/04/2025 0.75% 109.00 CHF 109.82 CHF 1,376 1,365 1,383 1,373 149,949 CHF 149,950 CHF 99.97% 99.97%
17/04/2025 0.75% 110.01 CHF 110.84 CHF 1,363 1,353 1,374 1,364 149,949 CHF 149,939 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.