market maker quality

ISIN: CH1181299657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.76% 109.03 CHF 109.85 CHF 1,834 1,820 1,831 1,817 199,956 CHF 199,954 CHF 99.99% 99.99%
19/11/2024 0.75% 108.24 CHF 109.05 CHF 1,847 1,834 1,840 1,826 199,953 CHF 199,935 CHF 99.99% 99.99%
18/11/2024 0.75% 108.30 CHF 109.11 CHF 1,846 1,833 1,851 1,837 199,948 CHF 199,970 CHF 99.99% 99.99%
15/11/2024 0.74% 108.71 CHF 109.52 CHF 1,839 1,826 1,841 1,827 199,941 CHF 199,951 CHF 99.99% 99.99%
14/11/2024 0.75% 109.48 CHF 110.31 CHF 1,826 1,813 1,819 1,805 199,943 CHF 199,937 CHF 99.99% 99.99%
13/11/2024 0.75% 109.98 CHF 110.81 CHF 1,818 1,804 1,819 1,806 199,938 CHF 199,957 CHF 99.99% 99.99%
12/11/2024 0.75% 110.91 CHF 111.74 CHF 1,803 1,789 1,804 1,791 199,957 CHF 199,951 CHF 99.99% 99.99%
11/11/2024 0.75% 112.21 CHF 113.06 CHF 1,782 1,768 1,789 1,775 199,938 CHF 199,946 CHF 99.99% 99.99%
08/11/2024 0.75% 111.76 CHF 112.61 CHF 1,789 1,776 1,806 1,792 199,937 CHF 199,938 CHF 99.99% 99.99%
07/11/2024 0.75% 109.99 CHF 110.82 CHF 1,818 1,804 1,826 1,812 199,938 CHF 199,935 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.