market maker quality

ISIN: CH1181299814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 106.39 CHF 107.20 CHF 1,879 1,865 1,858 1,844 199,947 CHF 199,944 CHF 99.94% 99.94%
19/11/2024 0.75% 107.24 CHF 108.05 CHF 1,864 1,850 1,866 1,852 199,947 CHF 199,948 CHF 99.94% 99.94%
18/11/2024 0.75% 108.34 CHF 109.16 CHF 1,846 1,832 1,845 1,831 199,943 CHF 199,943 CHF 99.96% 99.96%
15/11/2024 0.75% 109.00 CHF 109.82 CHF 1,834 1,821 1,817 1,803 199,946 CHF 199,947 CHF 99.93% 99.93%
14/11/2024 0.75% 110.61 CHF 111.44 CHF 1,808 1,794 1,808 1,794 199,943 CHF 199,941 CHF 99.97% 99.97%
13/11/2024 0.75% 109.05 CHF 109.87 CHF 1,834 1,820 1,833 1,819 199,947 CHF 199,945 CHF 99.91% 99.91%
12/11/2024 0.75% 109.33 CHF 110.16 CHF 1,829 1,815 1,815 1,801 199,946 CHF 199,946 CHF 99.93% 99.93%
11/11/2024 0.75% 111.24 CHF 112.08 CHF 1,797 1,784 1,794 1,781 199,947 CHF 199,945 CHF 99.96% 99.96%
08/11/2024 0.75% 110.65 CHF 111.48 CHF 1,807 1,794 1,805 1,791 199,945 CHF 199,946 CHF 99.95% 99.95%
07/11/2024 0.75% 111.12 CHF 111.96 CHF 1,799 1,786 1,803 1,790 199,944 CHF 199,944 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.