market maker quality

ISIN: CH1181299814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 102.27 CHF 103.04 CHF 2,933 2,911 2,184 2,168 223,512 CHF 223,513 CHF 99.94% 99.94%
02/05/2025 0.75% 102.19 CHF 102.96 CHF 1,467 1,456 1,476 1,465 149,944 CHF 149,948 CHF 99.97% 99.97%
30/04/2025 0.75% 98.71 CHF 99.45 CHF 2,026 2,011 2,014 1,999 199,951 CHF 199,950 CHF 99.95% 99.95%
29/04/2025 0.75% 99.96 CHF 100.71 CHF 2,000 1,985 1,977 1,967 199,442 CHF 199,949 CHF 99.99% 99.99%
28/04/2025 0.75% 100.54 CHF 101.30 CHF 1,989 1,974 1,979 1,964 199,950 CHF 199,948 CHF 99.97% 99.97%
25/04/2025 0.75% 100.01 CHF 100.76 CHF 1,499 1,488 1,501 1,490 149,945 CHF 149,945 CHF 99.99% 99.99%
24/04/2025 0.75% 97.84 CHF 98.57 CHF 1,533 1,521 1,549 1,543 149,366 CHF 149,950 CHF 99.97% 99.97%
23/04/2025 0.75% 97.71 CHF 98.44 CHF 1,535 1,523 1,547 1,536 149,952 CHF 149,950 CHF 99.92% 99.92%
22/04/2025 0.75% 92.60 CHF 93.30 CHF 1,619 1,607 1,635 1,623 149,953 CHF 149,955 CHF 99.98% 99.98%
17/04/2025 0.75% 93.01 CHF 93.71 CHF 1,612 1,600 1,610 1,598 149,958 CHF 149,955 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.