market maker quality

ISIN: CH1181299814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 117.37 CHF 118.26 CHF 1,704 1,691 1,698 1,685 199,943 CHF 199,938 CHF 99.99% 99.99%
12/07/2024 0.75% 118.28 CHF 119.17 CHF 1,690 1,678 1,710 1,697 199,937 CHF 199,933 CHF 100.00% 100.00%
11/07/2024 0.75% 117.18 CHF 118.07 CHF 1,706 1,693 1,702 1,689 199,939 CHF 199,943 CHF 99.94% 99.94%
10/07/2024 0.75% 117.38 CHF 118.27 CHF 1,703 1,691 1,711 1,698 199,939 CHF 199,939 CHF 99.99% 99.99%
09/07/2024 0.75% 116.35 CHF 117.22 CHF 1,718 1,706 1,707 1,694 199,941 CHF 199,945 CHF 99.99% 99.99%
08/07/2024 0.74% 116.49 CHF 117.36 CHF 1,716 1,704 1,718 1,705 199,945 CHF 199,945 CHF 100.00% 100.00%
05/07/2024 0.75% 116.34 CHF 117.21 CHF 1,719 1,706 1,715 1,702 199,940 CHF 199,935 CHF 99.97% 99.97%
04/07/2024 0.75% 116.10 CHF 116.97 CHF 1,722 1,709 1,724 1,711 199,947 CHF 199,948 CHF 100.00% 100.00%
03/07/2024 0.75% 114.82 CHF 115.69 CHF 1,741 1,728 1,737 1,724 199,946 CHF 199,946 CHF 100.00% 100.00%
02/07/2024 0.75% 114.28 CHF 115.14 CHF 1,750 1,737 1,756 1,743 199,952 CHF 199,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.