market maker quality

ISIN: CH1181303772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 35.99 CHF 36.26 CHF 5,457 11,031 5,521 11,060 198,123 CHF 399,899 CHF 99.97% 99.97%
12/07/2024 0.76% 35.84 CHF 36.11 CHF 5,450 11,039 5,619 11,136 199,899 CHF 399,175 CHF 99.96% 99.96%
11/07/2024 0.75% 35.48 CHF 35.75 CHF 5,636 11,179 5,497 10,791 196,415 CHF 388,488 CHF 99.90% 99.90%
10/07/2024 0.76% 35.57 CHF 35.84 CHF 5,622 11,010 5,619 11,122 199,981 CHF 398,804 CHF 100.00% 100.00%
09/07/2024 0.75% 35.49 CHF 35.76 CHF 5,635 11,185 5,605 10,980 199,981 CHF 394,703 CHF 99.99% 99.99%
08/07/2024 0.75% 35.62 CHF 35.89 CHF 5,614 10,985 5,595 10,877 199,983 CHF 391,684 CHF 99.28% 99.28%
05/07/2024 0.75% 35.76 CHF 36.03 CHF 5,592 11,038 5,594 10,905 199,981 CHF 392,799 CHF 99.97% 99.97%
04/07/2024 0.75% 35.83 CHF 36.10 CHF 5,581 10,948 5,582 10,960 199,983 CHF 395,645 CHF 99.99% 99.99%
03/07/2024 0.75% 35.80 CHF 36.07 CHF 5,586 10,790 5,599 10,874 199,965 CHF 391,291 CHF 99.27% 99.93%
02/07/2024 0.75% 35.39 CHF 35.66 CHF 5,641 5,577 5,676 5,268 199,851 CHF 186,902 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.