market maker quality

ISIN: CH1181303780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 40.49 CHF 40.80 CHF 7,409 7,348 7,416 7,298 299,980 CHF 297,452 CHF 99.95% 99.95%
12/07/2024 0.75% 40.61 CHF 40.92 CHF 7,387 7,038 7,414 7,330 296,676 CHF 295,489 CHF 99.99% 99.99%
11/07/2024 0.75% 40.58 CHF 40.89 CHF 7,392 6,967 7,314 6,987 299,459 CHF 288,266 CHF 99.92% 99.92%
10/07/2024 0.75% 40.56 CHF 40.87 CHF 7,396 7,140 7,426 7,277 298,606 CHF 294,773 CHF 99.98% 99.98%
09/07/2024 0.74% 39.79 CHF 40.09 CHF 7,539 7,177 7,462 7,277 299,814 CHF 294,549 CHF 99.98% 99.98%
08/07/2024 0.75% 39.84 CHF 40.14 CHF 7,530 6,968 7,570 7,158 299,981 CHF 285,789 CHF 99.99% 99.99%
05/07/2024 0.76% 39.50 CHF 39.80 CHF 7,554 7,355 7,556 7,366 298,969 CHF 293,647 CHF 99.98% 99.98%
04/07/2024 0.76% 39.28 CHF 39.58 CHF 7,637 7,579 7,644 7,383 299,988 CHF 291,961 CHF 100.00% 100.00%
03/07/2024 0.77% 39.05 CHF 39.35 CHF 7,483 7,609 7,686 7,512 299,285 CHF 294,751 CHF 99.98% 99.98%
02/07/2024 0.74% 38.33 CHF 38.62 CHF 7,812 7,659 7,879 7,754 299,720 CHF 297,136 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.