market maker quality

ISIN: CH1181303780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 29.88 CHF 30.10 CHF 9,959 9,827 9,918 9,863 298,564 CHF 299,152 CHF 99.90% 99.90%
19/11/2024 0.75% 30.04 CHF 30.26 CHF 9,966 9,914 9,933 9,878 299,383 CHF 299,984 CHF 99.85% 99.85%
18/11/2024 0.76% 30.26 CHF 30.49 CHF 9,859 9,763 9,924 9,814 299,121 CHF 298,066 CHF 99.91% 99.91%
15/11/2024 0.75% 30.40 CHF 30.63 CHF 9,667 9,723 9,741 9,641 298,684 CHF 297,828 CHF 99.88% 99.88%
14/11/2024 0.74% 30.95 CHF 31.18 CHF 9,598 9,452 9,616 9,503 297,077 CHF 295,764 CHF 99.92% 99.92%
13/11/2024 0.74% 30.71 CHF 30.94 CHF 9,637 9,177 9,683 9,120 299,662 CHF 284,332 CHF 99.93% 99.93%
12/11/2024 0.76% 31.24 CHF 31.47 CHF 9,572 9,472 9,515 9,439 299,606 CHF 299,479 CHF 99.88% 99.88%
11/11/2024 0.75% 31.63 CHF 31.87 CHF 9,484 9,330 9,387 9,247 299,985 CHF 297,719 CHF 99.93% 99.93%
08/11/2024 0.75% 31.93 CHF 32.17 CHF 9,385 9,225 9,353 9,223 299,660 CHF 297,712 CHF 99.91% 99.91%
07/11/2024 0.75% 32.20 CHF 32.44 CHF 9,316 9,247 9,363 9,293 299,984 CHF 299,982 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.