market maker quality

ISIN: CH1181304192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.75% 126.73 CHF 127.68 CHF 1,503 1,488 1,524 1,504 193,490 CHF 192,404 CHF 99.85% 99.85%
18/12/2024 0.75% 128.49 CHF 129.45 CHF 1,556 1,544 1,550 1,538 199,932 CHF 199,936 CHF 99.92% 99.92%
17/12/2024 0.75% 129.40 CHF 130.37 CHF 1,545 1,534 1,547 1,535 199,931 CHF 199,935 CHF 99.95% 99.95%
16/12/2024 0.75% 129.69 CHF 130.66 CHF 1,542 1,530 1,540 1,529 199,931 CHF 199,936 CHF 99.95% 99.95%
13/12/2024 0.75% 130.35 CHF 131.33 CHF 1,534 1,522 1,531 1,519 199,938 CHF 199,929 CHF 99.95% 99.95%
12/12/2024 0.75% 131.16 CHF 132.14 CHF 1,524 1,436 1,522 1,498 199,936 CHF 198,308 CHF 99.99% 99.99%
11/12/2024 0.75% 132.02 CHF 133.01 CHF 1,514 1,503 1,517 1,506 199,916 CHF 199,934 CHF 99.97% 99.97%
10/12/2024 0.75% 131.75 CHF 132.74 CHF 1,518 1,506 1,515 1,504 199,936 CHF 199,932 CHF 99.99% 99.99%
09/12/2024 0.75% 132.54 CHF 133.54 CHF 1,508 1,497 1,506 1,494 199,938 CHF 199,927 CHF 100.00% 100.00%
06/12/2024 0.75% 133.05 CHF 134.05 CHF 1,503 1,491 1,500 1,487 199,947 CHF 199,654 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.