Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 134.57 CHF | 135.58 CHF | 1,486 | 1,475 | 1,480 | 1,469 | 199,951 CHF | 199,949 CHF | 100.00% | 100.00% |
12/07/2024 | 0.75% | 135.32 CHF | 136.34 CHF | 1,477 | 1,446 | 1,482 | 1,464 | 199,922 CHF | 198,986 CHF | 99.99% | 99.99% |
11/07/2024 | 0.75% | 135.21 CHF | 136.23 CHF | 1,479 | 1,468 | 1,483 | 1,471 | 199,937 CHF | 199,933 CHF | 99.98% | 99.98% |
10/07/2024 | 0.75% | 134.05 CHF | 135.06 CHF | 1,491 | 1,480 | 1,496 | 1,484 | 199,922 CHF | 199,850 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 133.21 CHF | 134.21 CHF | 1,501 | 1,490 | 1,495 | 1,483 | 199,933 CHF | 199,927 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 133.49 CHF | 134.49 CHF | 1,498 | 1,487 | 1,497 | 1,486 | 199,930 CHF | 199,902 CHF | 99.98% | 99.98% |
05/07/2024 | 0.75% | 133.22 CHF | 134.22 CHF | 1,501 | 1,490 | 1,496 | 1,485 | 199,934 CHF | 199,937 CHF | 99.98% | 99.98% |
04/07/2024 | 0.75% | 133.32 CHF | 134.32 CHF | 1,500 | 1,488 | 1,501 | 1,490 | 199,933 CHF | 199,926 CHF | 100.00% | 100.00% |
03/07/2024 | 0.75% | 132.63 CHF | 133.63 CHF | 1,507 | 1,496 | 1,509 | 1,496 | 199,927 CHF | 199,697 CHF | 99.99% | 99.99% |
02/07/2024 | 0.75% | 131.75 CHF | 132.74 CHF | 1,518 | 1,506 | 1,522 | 1,511 | 199,942 CHF | 199,929 CHF | 100.00% | 100.00% |