Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 82.37 % | 82.99 % | 227,000 | 240,000 | 235,548 | 239,045 | 195,161 CHF | 199,534 CHF | 99.99% | 99.99% |
12/07/2024 | 0.75% | 83.54 % | 84.17 % | 239,000 | 237,000 | 239,860 | 238,011 | 199,590 CHF | 199,551 CHF | 99.99% | 99.99% |
11/07/2024 | 0.75% | 82.47 % | 83.09 % | 242,000 | 240,000 | 243,860 | 242,012 | 199,517 CHF | 199,488 CHF | 99.89% | 99.89% |
10/07/2024 | 0.74% | 81.67 % | 82.28 % | 244,000 | 243,000 | 244,567 | 242,706 | 199,563 CHF | 199,525 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 80.53 % | 81.14 % | 248,000 | 246,000 | 246,649 | 244,893 | 199,582 CHF | 199,655 CHF | 99.99% | 99.99% |
08/07/2024 | 0.75% | 81.04 % | 81.65 % | 246,000 | 244,000 | 245,430 | 243,587 | 199,576 CHF | 199,563 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 81.63 % | 82.24 % | 245,000 | 243,000 | 245,868 | 244,115 | 199,530 CHF | 199,596 CHF | 99.96% | 99.96% |
04/07/2024 | 0.75% | 80.67 % | 81.28 % | 247,000 | 246,000 | 247,329 | 245,561 | 199,564 CHF | 199,635 CHF | 99.99% | 99.99% |
03/07/2024 | 0.75% | 80.23 % | 80.84 % | 249,000 | 247,000 | 250,450 | 248,564 | 199,649 CHF | 199,639 CHF | 99.98% | 99.98% |
02/07/2024 | 0.75% | 78.15 % | 78.74 % | 255,000 | 254,000 | 255,596 | 253,672 | 199,670 CHF | 199,662 CHF | 99.99% | 99.99% |