Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.75% | 97.05 % | 97.78 % | 154,000 | 153,000 | 154,788 | 153,416 | 149,693 EUR | 149,486 EUR | 99.99% | 99.99% |
30/04/2025 | 0.75% | 96.63 % | 97.36 % | 206,000 | 205,000 | 206,383 | 204,869 | 199,478 EUR | 199,511 EUR | 99.95% | 99.95% |
29/04/2025 | 0.75% | 96.74 % | 97.47 % | 206,000 | 205,000 | 206,785 | 205,162 | 199,534 EUR | 199,466 EUR | 99.99% | 99.99% |
28/04/2025 | 0.76% | 95.84 % | 96.57 % | 208,000 | 207,000 | 207,515 | 205,808 | 199,576 EUR | 199,437 EUR | 99.99% | 99.99% |
25/04/2025 | 0.75% | 96.03 % | 96.76 % | 156,000 | 155,000 | 156,091 | 155,021 | 149,481 EUR | 149,580 EUR | 99.99% | 99.99% |
24/04/2025 | 0.75% | 95.52 % | 96.23 % | 157,000 | 155,000 | 156,476 | 155,246 | 149,555 EUR | 149,493 EUR | 100.00% | 100.00% |
23/04/2025 | 0.75% | 95.67 % | 96.39 % | 156,000 | 155,000 | 156,488 | 155,373 | 149,501 EUR | 149,549 EUR | 99.98% | 99.98% |
22/04/2025 | 0.75% | 96.59 % | 97.32 % | 155,000 | 154,000 | 155,733 | 154,488 | 149,549 EUR | 149,474 EUR | 99.99% | 99.99% |
17/04/2025 | 0.75% | 95.37 % | 96.08 % | 157,000 | 156,000 | 156,963 | 155,842 | 149,467 EUR | 149,510 EUR | 99.95% | 99.95% |
16/04/2025 | 0.75% | 94.22 % | 94.93 % | 159,000 | 158,000 | 159,325 | 157,986 | 149,513 EUR | 149,378 EUR | 99.96% | 99.96% |