Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 82.42 % | 83.04 % | 242,000 | 240,000 | 240,731 | 238,875 | 199,567 EUR | 199,526 EUR | 99.99% | 99.99% |
12/07/2024 | 0.75% | 83.59 % | 84.22 % | 239,000 | 237,000 | 239,875 | 238,002 | 199,612 EUR | 199,553 EUR | 99.98% | 99.98% |
11/07/2024 | 0.75% | 82.46 % | 83.08 % | 242,000 | 240,000 | 243,552 | 241,744 | 199,616 EUR | 199,616 EUR | 99.94% | 99.94% |
10/07/2024 | 0.74% | 81.96 % | 82.57 % | 244,000 | 242,000 | 243,926 | 242,199 | 199,541 EUR | 199,606 EUR | 100.00% | 100.00% |
09/07/2024 | 0.75% | 80.71 % | 81.32 % | 247,000 | 245,000 | 246,181 | 244,297 | 199,618 EUR | 199,581 EUR | 100.00% | 100.00% |
08/07/2024 | 0.75% | 81.18 % | 81.79 % | 246,000 | 244,000 | 245,076 | 243,256 | 199,649 EUR | 199,650 EUR | 100.00% | 100.00% |
05/07/2024 | 0.75% | 81.62 % | 82.23 % | 245,000 | 243,000 | 245,710 | 243,979 | 199,464 EUR | 199,547 EUR | 99.98% | 99.98% |
04/07/2024 | 0.75% | 81.12 % | 81.73 % | 246,000 | 244,000 | 246,019 | 244,123 | 199,569 EUR | 199,520 EUR | 100.00% | 100.00% |
03/07/2024 | 0.76% | 80.70 % | 81.31 % | 247,000 | 245,000 | 248,867 | 247,026 | 199,550 EUR | 199,578 EUR | 99.95% | 99.95% |
02/07/2024 | 0.75% | 78.73 % | 79.32 % | 254,000 | 252,000 | 253,498 | 251,575 | 199,658 EUR | 199,627 EUR | 99.98% | 99.98% |