Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 125.72 USD | 126.67 USD | 1,590 | 1,578 | 1,595 | 1,583 | 199,930 USD | 199,933 USD | 99.99% | 99.99% |
12/07/2024 | 0.75% | 125.52 USD | 126.47 USD | 1,593 | 1,581 | 1,602 | 1,590 | 199,936 USD | 199,932 USD | 99.99% | 99.99% |
11/07/2024 | 0.75% | 124.85 USD | 125.79 USD | 1,601 | 1,589 | 1,614 | 1,602 | 199,933 USD | 199,930 USD | 99.97% | 99.97% |
10/07/2024 | 0.75% | 123.06 USD | 123.99 USD | 1,625 | 1,613 | 1,627 | 1,614 | 199,945 USD | 199,929 USD | 99.99% | 99.99% |
09/07/2024 | 0.75% | 123.10 USD | 124.03 USD | 1,624 | 1,612 | 1,623 | 1,610 | 199,947 USD | 199,942 USD | 99.98% | 99.98% |
08/07/2024 | 0.75% | 123.75 USD | 124.68 USD | 1,616 | 1,604 | 1,621 | 1,609 | 199,933 USD | 199,932 USD | 100.00% | 100.00% |
05/07/2024 | 0.75% | 122.48 USD | 123.40 USD | 1,632 | 1,620 | 1,624 | 1,612 | 199,938 USD | 199,937 USD | 99.99% | 99.99% |
04/07/2024 | 0.75% | 122.98 USD | 123.91 USD | 1,626 | 1,614 | 1,628 | 1,616 | 199,931 USD | 199,933 USD | 100.00% | 100.00% |
03/07/2024 | 0.75% | 122.36 USD | 123.28 USD | 1,634 | 1,622 | 1,641 | 1,629 | 199,931 USD | 199,931 USD | 100.00% | 100.00% |
02/07/2024 | 0.75% | 120.99 USD | 121.90 USD | 1,602 | 1,640 | 1,646 | 1,635 | 199,748 USD | 199,945 USD | 100.00% | 100.00% |