Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 172.92 USD | 174.22 USD | 1,156 | 1,147 | 1,155 | 1,146 | 199,919 USD | 199,911 USD | 99.99% | 99.99% |
12/07/2024 | 0.75% | 173.20 USD | 174.50 USD | 1,154 | 1,146 | 1,168 | 1,159 | 199,917 USD | 199,916 USD | 99.95% | 99.95% |
11/07/2024 | 0.75% | 171.87 USD | 173.17 USD | 1,092 | 1,154 | 1,078 | 1,139 | 187,738 USD | 199,921 USD | 99.93% | 99.93% |
10/07/2024 | 0.75% | 173.00 USD | 174.30 USD | 1,156 | 1,147 | 1,155 | 1,147 | 199,910 USD | 199,908 USD | 100.00% | 100.00% |
09/07/2024 | 0.75% | 172.30 USD | 173.60 USD | 1,160 | 1,152 | 1,160 | 1,151 | 199,917 USD | 199,916 USD | 99.99% | 99.99% |
08/07/2024 | 0.75% | 171.43 USD | 172.72 USD | 1,166 | 1,157 | 1,167 | 1,159 | 199,787 USD | 199,909 USD | 100.00% | 100.00% |
05/07/2024 | 0.75% | 170.35 USD | 171.63 USD | 1,174 | 1,165 | 1,170 | 1,162 | 199,911 USD | 199,916 USD | 99.97% | 99.97% |
04/07/2024 | 0.75% | 170.48 USD | 171.76 USD | 1,173 | 1,164 | 1,173 | 1,164 | 199,904 USD | 199,918 USD | 100.00% | 100.00% |
03/07/2024 | 0.75% | 168.98 USD | 170.25 USD | 1,183 | 1,174 | 1,194 | 1,185 | 199,912 USD | 199,910 USD | 99.97% | 99.97% |
02/07/2024 | 0.75% | 166.00 USD | 167.25 USD | 1,204 | 1,195 | 1,206 | 1,197 | 199,909 USD | 199,908 USD | 99.99% | 99.99% |