market maker quality

ISIN: CH1181306890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 179.06 USD 180.41 USD 1,116 1,105 1,104 1,098 199,150 USD 199,548 USD 99.98% 99.98%
19/11/2024 0.75% 179.30 USD 180.65 USD 1,115 1,107 1,120 1,112 199,904 USD 199,910 USD 99.91% 99.91%
18/11/2024 0.75% 180.64 USD 182.00 USD 1,107 1,098 1,111 1,102 199,910 USD 199,909 USD 99.94% 99.94%
15/11/2024 0.75% 180.27 USD 181.63 USD 1,109 1,101 1,097 1,089 199,912 USD 199,914 USD 99.95% 99.95%
14/11/2024 0.75% 184.44 USD 185.83 USD 1,084 1,076 1,085 1,077 199,911 USD 199,911 USD 99.97% 99.97%
13/11/2024 0.75% 184.45 USD 185.84 USD 1,084 1,076 1,081 1,073 199,909 USD 199,905 USD 99.98% 99.98%
12/11/2024 0.75% 184.31 USD 185.70 USD 1,085 1,077 1,084 1,078 199,624 USD 199,904 USD 99.96% 99.96%
11/11/2024 0.75% 185.33 USD 186.73 USD 1,079 1,071 1,073 1,065 199,897 USD 199,898 USD 99.98% 99.98%
08/11/2024 0.75% 186.21 USD 187.61 USD 1,008 1,066 1,007 1,064 187,775 USD 199,905 USD 99.98% 99.98%
07/11/2024 0.75% 187.11 USD 188.52 USD 1,068 1,060 1,075 1,067 199,901 USD 199,905 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.