Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 92.84 % | 93.53 % | 215,000 | 213,000 | 214,511 | 212,855 | 199,566 CHF | 199,515 CHF | 100.00% | 100.00% |
12/07/2024 | 0.75% | 93.49 % | 94.20 % | 213,000 | 212,000 | 214,437 | 212,808 | 199,556 CHF | 199,531 CHF | 99.99% | 99.99% |
11/07/2024 | 0.75% | 94.06 % | 94.77 % | 212,000 | 211,000 | 212,642 | 211,130 | 199,497 CHF | 199,577 CHF | 99.93% | 99.93% |
10/07/2024 | 0.75% | 93.12 % | 93.83 % | 214,000 | 213,000 | 214,264 | 212,842 | 199,450 CHF | 199,626 CHF | 100.00% | 100.00% |
09/07/2024 | 0.76% | 93.15 % | 93.86 % | 214,000 | 213,000 | 213,536 | 212,078 | 199,466 CHF | 199,609 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 93.89 % | 94.60 % | 213,000 | 211,000 | 211,643 | 210,040 | 199,554 CHF | 199,535 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 94.73 % | 95.44 % | 211,000 | 209,000 | 211,176 | 209,760 | 199,497 CHF | 199,648 CHF | 99.99% | 99.99% |
04/07/2024 | 0.76% | 93.47 % | 94.18 % | 213,000 | 212,000 | 213,509 | 211,990 | 199,507 CHF | 199,589 CHF | 99.99% | 99.99% |
03/07/2024 | 0.75% | 93.99 % | 94.70 % | 212,000 | 211,000 | 211,903 | 210,068 | 199,575 CHF | 199,338 CHF | 99.98% | 99.98% |
02/07/2024 | 0.75% | 93.45 % | 94.16 % | 214,000 | 212,000 | 214,613 | 213,153 | 199,440 CHF | 199,568 CHF | 100.00% | 100.00% |