market maker quality

ISIN: CH1181307625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 132.29 CHF 133.28 CHF 1,511 1,500 1,503 1,492 199,926 CHF 199,929 CHF 99.98% 99.98%
12/07/2024 0.75% 132.99 CHF 133.99 CHF 1,503 1,492 1,511 1,500 199,929 CHF 199,928 CHF 99.98% 99.98%
11/07/2024 0.75% 133.04 CHF 134.04 CHF 1,503 1,492 1,504 1,493 199,935 CHF 199,928 CHF 100.00% 100.00%
10/07/2024 0.75% 132.37 CHF 133.36 CHF 1,510 1,499 1,519 1,508 199,932 CHF 199,933 CHF 100.00% 100.00%
09/07/2024 0.75% 131.67 CHF 132.66 CHF 1,518 1,507 1,511 1,499 199,934 CHF 199,936 CHF 100.00% 100.00%
08/07/2024 0.75% 131.63 CHF 132.62 CHF 1,519 1,508 1,519 1,508 199,933 CHF 199,933 CHF 100.00% 100.00%
05/07/2024 0.75% 131.15 CHF 132.14 CHF 1,524 1,513 1,519 1,507 199,935 CHF 199,941 CHF 99.99% 99.99%
04/07/2024 0.75% 131.23 CHF 132.22 CHF 1,524 1,512 1,526 1,514 199,928 CHF 199,931 CHF 100.00% 100.00%
03/07/2024 0.75% 130.43 CHF 131.41 CHF 1,533 1,521 1,535 1,523 199,936 CHF 199,936 CHF 100.00% 100.00%
02/07/2024 0.75% 129.02 CHF 129.99 CHF 1,550 1,538 1,559 1,548 199,941 CHF 199,931 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.