market maker quality

ISIN: CH1181307625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 126.10 CHF 127.05 CHF 1,586 1,574 1,577 1,565 199,936 CHF 199,934 CHF 99.92% 99.92%
19/11/2024 0.75% 125.70 CHF 126.65 CHF 1,591 1,579 1,595 1,583 199,939 CHF 199,939 CHF 99.92% 99.92%
18/11/2024 0.75% 126.05 CHF 127.00 CHF 1,586 1,574 1,588 1,576 199,942 CHF 199,942 CHF 99.95% 99.95%
15/11/2024 0.75% 126.20 CHF 127.15 CHF 1,584 1,572 1,575 1,563 199,938 CHF 199,933 CHF 99.92% 99.92%
14/11/2024 0.75% 128.99 CHF 129.96 CHF 1,550 1,538 1,551 1,540 199,930 CHF 199,936 CHF 99.94% 99.94%
13/11/2024 0.75% 128.29 CHF 129.26 CHF 1,558 1,547 1,561 1,549 199,931 CHF 199,932 CHF 99.94% 99.94%
12/11/2024 0.75% 128.90 CHF 129.87 CHF 1,551 1,540 1,540 1,528 199,933 CHF 199,938 CHF 99.94% 99.94%
11/11/2024 0.75% 130.67 CHF 131.66 CHF 1,530 1,519 1,531 1,519 199,937 CHF 199,930 CHF 99.96% 99.96%
08/11/2024 0.75% 128.90 CHF 129.87 CHF 1,551 1,540 1,551 1,540 199,934 CHF 199,937 CHF 99.92% 99.92%
07/11/2024 0.75% 129.21 CHF 130.18 CHF 1,547 1,536 1,548 1,537 199,932 CHF 199,936 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.