market maker quality

ISIN: CH1181309092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 99.47 CHF 100.22 CHF 2,010 1,995 2,011 1,996 199,953 CHF 199,958 CHF 99.94% 99.94%
19/11/2024 0.75% 98.90 CHF 99.65 CHF 2,022 2,007 2,020 2,005 199,952 CHF 199,960 CHF 99.92% 99.92%
18/11/2024 0.75% 99.50 CHF 100.25 CHF 2,010 1,995 2,006 1,991 199,957 CHF 199,954 CHF 99.98% 99.98%
15/11/2024 0.74% 100.21 CHF 100.96 CHF 1,995 1,980 1,986 1,971 199,947 CHF 199,949 CHF 99.92% 99.92%
14/11/2024 0.75% 101.84 CHF 102.61 CHF 1,963 1,949 1,962 1,947 199,949 CHF 199,945 CHF 99.97% 99.97%
13/11/2024 0.76% 101.55 CHF 102.32 CHF 1,969 1,954 1,971 1,956 199,951 CHF 199,952 CHF 99.95% 99.95%
12/11/2024 0.74% 102.24 CHF 103.01 CHF 1,956 1,941 1,941 1,927 199,947 CHF 199,948 CHF 99.85% 99.85%
11/11/2024 0.75% 103.81 CHF 104.60 CHF 1,926 1,912 1,929 1,915 199,948 CHF 199,947 CHF 99.86% 99.86%
08/11/2024 0.75% 102.96 CHF 103.73 CHF 1,942 1,928 1,950 1,936 199,949 CHF 199,950 CHF 99.94% 99.94%
07/11/2024 0.75% 102.32 CHF 103.09 CHF 1,954 1,940 1,947 1,932 199,948 CHF 199,946 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.