Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 82.39 % | 83.01 % | 242,000 | 240,000 | 240,873 | 239,043 | 199,619 CHF | 199,604 CHF | 100.00% | 100.00% |
12/07/2024 | 0.75% | 82.57 % | 83.19 % | 242,000 | 240,000 | 242,983 | 241,183 | 199,582 CHF | 199,587 CHF | 99.99% | 99.99% |
11/07/2024 | 0.75% | 81.46 % | 82.07 % | 245,000 | 243,000 | 245,581 | 243,719 | 199,661 CHF | 199,633 CHF | 99.95% | 99.95% |
10/07/2024 | 0.75% | 80.70 % | 81.31 % | 247,000 | 245,000 | 249,565 | 247,648 | 199,739 CHF | 199,703 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 79.51 % | 80.11 % | 251,000 | 249,000 | 249,990 | 248,062 | 199,598 CHF | 199,557 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 79.36 % | 79.95 % | 252,000 | 250,000 | 251,355 | 249,501 | 199,578 CHF | 199,588 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 79.25 % | 79.84 % | 252,000 | 250,000 | 250,493 | 248,535 | 199,691 CHF | 199,617 CHF | 100.00% | 100.00% |
04/07/2024 | 0.74% | 79.38 % | 79.97 % | 251,000 | 250,000 | 252,067 | 250,244 | 199,535 CHF | 199,574 CHF | 99.99% | 99.99% |
03/07/2024 | 0.76% | 80.05 % | 80.66 % | 249,000 | 247,000 | 248,827 | 246,997 | 199,596 CHF | 199,634 CHF | 99.99% | 99.99% |
02/07/2024 | 0.76% | 80.58 % | 81.19 % | 248,000 | 246,000 | 248,784 | 246,857 | 199,663 CHF | 199,620 CHF | 100.00% | 100.00% |