market maker quality

ISIN: CH1181313383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.77% 28.83 CHF 29.05 CHF 6,937 6,884 6,981 6,709 199,634 CHF 193,343 CHF 99.82% 99.82%
19/12/2024 0.76% 29.05 CHF 29.27 CHF 6,884 6,813 6,870 6,755 199,388 CHF 197,538 CHF 99.89% 99.89%
18/12/2024 0.75% 29.32 CHF 29.54 CHF 6,752 6,118 6,768 6,570 199,087 CHF 194,703 CHF 99.89% 99.89%
17/12/2024 0.74% 29.53 CHF 29.75 CHF 6,772 6,722 6,273 6,642 185,550 CHF 197,933 CHF 99.90% 99.90%
16/12/2024 0.74% 29.79 CHF 30.01 CHF 6,713 6,430 6,559 6,612 195,571 CHF 198,602 CHF 99.96% 99.96%
13/12/2024 0.74% 29.94 CHF 30.16 CHF 6,680 6,631 6,669 6,482 199,984 CHF 195,827 CHF 99.88% 99.88%
12/12/2024 0.73% 29.77 CHF 29.99 CHF 6,718 6,313 6,698 6,556 199,983 CHF 197,180 CHF 99.92% 99.92%
11/12/2024 0.73% 29.83 CHF 30.05 CHF 6,704 6,655 6,662 6,624 199,668 CHF 199,986 CHF 99.97% 99.97%
10/12/2024 0.73% 29.98 CHF 30.20 CHF 6,671 6,606 6,674 6,625 199,986 CHF 199,976 CHF 99.89% 99.89%
09/12/2024 0.76% 30.13 CHF 30.36 CHF 6,607 6,272 6,607 6,362 199,113 CHF 193,185 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.