market maker quality

ISIN: CH1181313383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 29.25 CHF 29.47 CHF 6,837 6,666 6,787 6,723 199,277 CHF 198,859 CHF 99.99% 99.99%
12/07/2024 0.75% 29.38 CHF 29.60 CHF 6,807 6,756 6,804 6,444 199,507 CHF 190,381 CHF 99.97% 99.97%
11/07/2024 0.75% 29.07 CHF 29.29 CHF 6,879 6,810 6,851 6,727 199,809 CHF 197,685 CHF 99.91% 99.91%
10/07/2024 0.73% 28.98 CHF 29.20 CHF 6,891 6,679 6,929 6,867 199,700 CHF 199,355 CHF 99.99% 99.99%
09/07/2024 0.73% 28.65 CHF 28.86 CHF 6,966 6,903 6,975 6,906 199,740 CHF 199,238 CHF 100.00% 100.00%
08/07/2024 0.73% 28.62 CHF 28.83 CHF 6,666 6,365 6,654 6,644 190,809 CHF 191,911 CHF 99.99% 99.99%
05/07/2024 0.73% 28.56 CHF 28.77 CHF 6,967 6,650 6,959 6,736 199,641 CHF 194,664 CHF 99.99% 99.99%
04/07/2024 0.73% 28.73 CHF 28.94 CHF 6,961 6,810 6,963 6,859 199,983 CHF 198,439 CHF 100.00% 100.00%
03/07/2024 0.74% 28.46 CHF 28.67 CHF 7,027 6,955 7,033 6,947 199,984 CHF 199,015 CHF 99.97% 99.97%
02/07/2024 0.74% 28.28 CHF 28.49 CHF 7,072 7,020 7,035 6,945 199,185 CHF 198,076 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.