market maker quality

ISIN: CH1181314365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 96.37 CHF 97.10 CHF 2,075 2,059 2,065 2,050 199,951 CHF 199,951 CHF 99.92% 99.92%
19/11/2024 0.75% 96.49 CHF 97.22 CHF 2,072 2,057 2,075 2,060 199,949 CHF 199,953 CHF 99.82% 99.82%
18/11/2024 0.75% 96.92 CHF 97.65 CHF 2,063 2,048 2,065 2,050 199,953 CHF 199,952 CHF 99.95% 99.95%
15/11/2024 0.75% 97.55 CHF 98.29 CHF 2,050 1,934 2,042 1,987 199,951 CHF 196,047 CHF 99.84% 99.84%
14/11/2024 0.75% 98.58 CHF 99.32 CHF 2,028 2,013 2,037 2,021 199,949 CHF 199,947 CHF 99.91% 99.91%
13/11/2024 0.75% 97.54 CHF 98.28 CHF 1,899 2,035 1,969 2,025 192,983 CHF 199,955 CHF 99.90% 99.90%
12/11/2024 0.75% 98.13 CHF 98.87 CHF 2,038 2,022 2,024 2,009 199,952 CHF 199,954 CHF 99.92% 99.92%
11/11/2024 0.75% 98.83 CHF 99.57 CHF 2,023 2,008 2,027 2,012 199,952 CHF 199,949 CHF 99.95% 99.95%
08/11/2024 0.75% 97.79 CHF 98.52 CHF 2,045 2,030 2,046 2,031 199,950 CHF 199,953 CHF 99.97% 99.97%
07/11/2024 0.75% 98.09 CHF 98.83 CHF 2,038 2,023 2,038 2,023 199,949 CHF 199,950 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.