market maker quality

ISIN: CH1181314365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 101.69 CHF 102.46 CHF 1,966 1,951 1,952 1,938 199,948 CHF 199,949 CHF 99.98% 99.98%
12/07/2024 0.75% 103.04 CHF 103.81 CHF 1,940 1,926 1,956 1,942 199,947 CHF 199,949 CHF 99.99% 99.99%
11/07/2024 0.75% 102.04 CHF 102.81 CHF 1,960 1,945 1,960 1,946 199,948 CHF 199,949 CHF 99.93% 99.93%
10/07/2024 0.75% 101.31 CHF 102.08 CHF 1,974 1,959 1,982 1,967 199,949 CHF 199,949 CHF 100.00% 100.00%
09/07/2024 0.75% 100.30 CHF 101.05 CHF 1,994 1,979 1,980 1,965 199,956 CHF 199,954 CHF 100.00% 100.00%
08/07/2024 0.76% 100.92 CHF 101.67 CHF 1,981 1,967 1,979 1,964 199,955 CHF 199,952 CHF 100.00% 100.00%
05/07/2024 0.74% 100.56 CHF 101.31 CHF 1,988 1,974 1,984 1,968 199,945 CHF 199,810 CHF 99.99% 99.99%
04/07/2024 0.74% 100.42 CHF 101.17 CHF 1,991 1,976 1,989 1,974 199,955 CHF 199,952 CHF 100.00% 100.00%
03/07/2024 0.75% 100.21 CHF 100.96 CHF 1,995 1,980 2,001 1,986 199,960 CHF 199,951 CHF 99.99% 99.99%
02/07/2024 0.75% 99.11 CHF 99.86 CHF 2,017 2,002 2,020 2,005 199,945 CHF 199,950 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.