market maker quality

ISIN: CH1181315248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 127.12 CHF 128.07 CHF 1,966 1,561 1,951 1,549 249,931 CHF 199,929 CHF 100.00% 100.00%
19/11/2024 0.75% 125.48 CHF 126.43 CHF 1,992 1,581 1,989 1,579 249,960 CHF 199,942 CHF 99.99% 99.99%
18/11/2024 0.75% 125.63 CHF 126.58 CHF 1,970 1,580 1,949 1,563 247,517 CHF 199,929 CHF 99.99% 99.99%
15/11/2024 0.75% 127.72 CHF 128.68 CHF 1,856 1,554 1,845 1,544 237,153 CHF 199,929 CHF 99.99% 99.99%
14/11/2024 0.75% 130.04 CHF 131.02 CHF 1,922 1,526 1,908 1,514 249,950 CHF 199,932 CHF 99.99% 99.99%
13/11/2024 0.75% 132.07 CHF 133.06 CHF 1,892 1,503 1,911 1,518 249,939 CHF 199,927 CHF 99.98% 99.98%
12/11/2024 0.75% 130.52 CHF 131.50 CHF 1,915 1,520 1,926 1,529 249,938 CHF 199,934 CHF 100.00% 100.00%
11/11/2024 0.75% 129.77 CHF 130.74 CHF 1,926 1,474 1,914 1,515 249,934 CHF 199,358 CHF 99.99% 99.99%
08/11/2024 0.75% 129.98 CHF 130.96 CHF 1,923 1,527 1,923 1,527 249,915 CHF 199,940 CHF 99.99% 99.99%
07/11/2024 0.75% 128.99 CHF 129.96 CHF 1,938 1,538 1,962 1,558 249,916 CHF 199,934 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.