Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 138.16 USD | 139.20 USD | 1,447 | 1,436 | 1,457 | 1,446 | 199,938 USD | 199,938 USD | 99.99% | 99.99% |
12/07/2024 | 0.75% | 136.87 USD | 137.90 USD | 1,461 | 1,450 | 1,468 | 1,457 | 199,933 USD | 199,934 USD | 99.98% | 99.98% |
11/07/2024 | 0.75% | 137.03 USD | 138.06 USD | 1,459 | 1,448 | 1,448 | 1,437 | 199,942 USD | 199,936 USD | 99.93% | 99.93% |
10/07/2024 | 0.75% | 137.07 USD | 138.10 USD | 1,459 | 1,448 | 1,454 | 1,443 | 199,937 USD | 199,938 USD | 100.00% | 100.00% |
09/07/2024 | 0.75% | 137.48 USD | 138.51 USD | 1,454 | 1,443 | 1,454 | 1,444 | 199,943 USD | 199,939 USD | 100.00% | 100.00% |
08/07/2024 | 0.75% | 137.46 USD | 138.49 USD | 1,454 | 1,444 | 1,452 | 1,441 | 199,926 USD | 199,924 USD | 100.00% | 100.00% |
05/07/2024 | 0.75% | 137.26 USD | 138.29 USD | 1,457 | 1,446 | 1,465 | 1,454 | 199,943 USD | 199,942 USD | 100.00% | 100.00% |
04/07/2024 | 0.75% | 136.44 USD | 137.47 USD | 1,465 | 1,454 | 1,468 | 1,457 | 199,921 USD | 199,921 USD | 100.00% | 100.00% |
03/07/2024 | 0.75% | 135.71 USD | 136.73 USD | 1,473 | 1,462 | 1,472 | 1,461 | 199,933 USD | 199,932 USD | 99.99% | 99.99% |
02/07/2024 | 0.75% | 134.77 USD | 135.78 USD | 1,484 | 1,472 | 1,494 | 1,483 | 199,934 USD | 199,924 USD | 99.99% | 99.99% |