market maker quality

ISIN: CH1181316006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 133.00 EUR 134.00 EUR 1,503 1,492 1,491 1,480 199,930 EUR 199,934 EUR 99.97% 99.97%
19/11/2024 0.75% 131.28 EUR 132.27 EUR 1,523 1,512 1,521 1,510 199,947 EUR 199,944 EUR 99.99% 99.99%
18/11/2024 0.75% 131.37 EUR 132.36 EUR 1,522 1,511 1,505 1,494 199,943 EUR 199,941 EUR 100.00% 100.00%
15/11/2024 0.75% 133.69 EUR 134.70 EUR 1,495 1,484 1,486 1,475 199,941 EUR 199,927 EUR 99.98% 99.98%
14/11/2024 0.75% 136.17 EUR 137.20 EUR 1,468 1,457 1,457 1,446 199,944 EUR 199,929 EUR 99.99% 99.99%
13/11/2024 0.75% 138.27 EUR 139.31 EUR 1,446 1,435 1,460 1,450 199,921 EUR 199,923 EUR 99.99% 99.99%
12/11/2024 0.75% 136.62 EUR 137.65 EUR 1,463 1,452 1,472 1,461 199,909 EUR 199,915 EUR 100.00% 100.00%
11/11/2024 0.75% 135.83 EUR 136.85 EUR 1,472 1,461 1,462 1,451 199,935 EUR 199,935 EUR 100.00% 100.00%
08/11/2024 0.75% 136.12 EUR 137.15 EUR 1,469 1,458 1,469 1,459 199,927 EUR 199,952 EUR 100.00% 100.00%
07/11/2024 0.75% 135.19 EUR 136.21 EUR 1,479 1,468 1,498 1,486 199,935 EUR 199,939 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.