Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 125.94 EUR | 126.89 EUR | 1,588 | 1,576 | 1,581 | 1,569 | 199,952 EUR | 199,935 EUR | 99.99% | 99.99% |
12/07/2024 | 0.75% | 125.89 EUR | 126.84 EUR | 1,588 | 1,576 | 1,595 | 1,583 | 199,955 EUR | 199,956 EUR | 99.99% | 99.99% |
11/07/2024 | 0.75% | 128.36 EUR | 129.33 EUR | 1,558 | 1,546 | 1,559 | 1,538 | 199,916 EUR | 198,792 EUR | 100.00% | 100.00% |
10/07/2024 | 0.75% | 127.66 EUR | 128.62 EUR | 1,566 | 1,554 | 1,564 | 1,552 | 199,926 EUR | 199,946 EUR | 99.99% | 99.99% |
09/07/2024 | 0.75% | 128.95 EUR | 129.92 EUR | 1,550 | 1,539 | 1,549 | 1,537 | 199,933 EUR | 199,937 EUR | 100.00% | 100.00% |
08/07/2024 | 0.75% | 128.01 EUR | 128.98 EUR | 1,562 | 1,550 | 1,564 | 1,553 | 199,953 EUR | 199,935 EUR | 100.00% | 100.00% |
05/07/2024 | 0.75% | 126.85 EUR | 127.80 EUR | 1,576 | 1,564 | 1,579 | 1,567 | 199,922 EUR | 199,921 EUR | 100.00% | 100.00% |
04/07/2024 | 0.75% | 126.46 EUR | 127.41 EUR | 1,581 | 1,569 | 1,582 | 1,570 | 199,939 EUR | 199,932 EUR | 100.00% | 100.00% |
03/07/2024 | 0.75% | 125.49 EUR | 126.44 EUR | 1,593 | 1,581 | 1,593 | 1,581 | 199,930 EUR | 199,931 EUR | 99.99% | 99.99% |
02/07/2024 | 0.75% | 124.39 EUR | 125.32 EUR | 1,607 | 1,595 | 1,615 | 1,603 | 199,952 EUR | 199,954 EUR | 99.99% | 99.99% |