market maker quality

ISIN: CH1181316014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 137.01 USD 138.04 USD 10,948 1,448 10,843 1,434 1,499,930 USD 199,932 USD 99.91% 99.91%
19/11/2024 0.75% 136.88 USD 137.91 USD 10,958 1,450 11,017 1,458 1,499,930 USD 199,932 USD 99.76% 99.76%
18/11/2024 0.75% 137.44 USD 138.47 USD 10,913 1,444 10,917 1,444 1,499,930 USD 199,930 USD 99.94% 99.94%
15/11/2024 0.75% 137.51 USD 138.54 USD 10,908 1,443 10,797 1,428 1,499,930 USD 199,929 USD 99.92% 99.92%
14/11/2024 0.75% 140.56 USD 141.62 USD 10,671 1,412 10,595 1,402 1,499,930 USD 199,930 USD 99.79% 99.79%
13/11/2024 0.75% 142.53 USD 143.60 USD 10,524 1,392 10,579 1,403 1,496,400 USD 199,925 USD 99.94% 99.94%
12/11/2024 0.75% 140.33 USD 141.39 USD 10,689 1,414 10,687 1,414 1,499,930 USD 199,928 USD 99.90% 99.90%
11/11/2024 0.75% 140.64 USD 141.70 USD 10,665 1,411 10,620 1,405 1,499,930 USD 199,929 USD 99.92% 99.92%
08/11/2024 0.75% 140.46 USD 141.52 USD 10,679 1,413 10,676 1,412 1,499,930 USD 199,930 USD 99.90% 99.90%
07/11/2024 0.75% 140.62 USD 141.68 USD 10,667 1,411 10,811 1,430 1,499,930 USD 199,929 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.