market maker quality

ISIN: CH1181316014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 131.41 USD 132.40 USD 2,282 1,510 2,288 1,513 299,933 USD 199,933 USD 99.98% 99.98%
12/07/2024 0.75% 130.92 USD 131.91 USD 2,291 1,516 2,308 1,527 299,934 USD 199,935 USD 99.99% 99.99%
11/07/2024 0.75% 131.30 USD 132.29 USD 2,284 1,511 2,250 1,483 298,612 USD 198,298 USD 99.91% 99.91%
10/07/2024 0.75% 131.80 USD 132.79 USD 2,276 1,506 2,265 1,498 299,932 USD 199,931 USD 100.00% 100.00%
09/07/2024 0.75% 132.31 USD 133.30 USD 2,267 1,500 2,244 1,485 299,924 USD 199,936 USD 99.99% 99.99%
08/07/2024 0.75% 132.69 USD 133.69 USD 2,260 1,495 2,264 1,498 299,934 USD 199,927 USD 100.00% 100.00%
05/07/2024 0.75% 131.95 USD 132.94 USD 2,273 1,504 2,286 1,512 299,937 USD 199,937 USD 99.99% 99.99%
04/07/2024 0.75% 131.13 USD 132.12 USD 2,287 1,513 2,291 1,516 299,933 USD 199,929 USD 100.00% 100.00%
03/07/2024 0.75% 130.56 USD 131.54 USD 2,297 1,520 2,310 1,528 299,942 USD 199,936 USD 99.98% 99.98%
02/07/2024 0.75% 128.82 USD 129.79 USD 2,328 1,540 2,338 1,547 299,946 USD 199,949 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.