market maker quality

ISIN: CH1182970397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 1,010.00 USD 1,015.00 USD 3,500 700 3,500 700 3,542,680 USD 712,035 USD 100.00% 100.00%
19/11/2024 0.49% 1,010.00 USD 1,015.00 USD 3,500 700 3,500 700 3,533,930 USD 710,287 USD 100.00% 100.00%
18/11/2024 0.49% 1,015.00 USD 1,020.00 USD 3,500 700 3,500 700 3,551,770 USD 713,853 USD 97.78% 97.78%
15/11/2024 0.49% 1,015.00 USD 1,020.00 USD 3,500 700 3,500 700 3,562,320 USD 715,964 USD 99.06% 99.06%
14/11/2024 0.49% 1,025.00 USD 1,030.00 USD 3,500 700 3,500 700 3,579,380 USD 719,376 USD 100.00% 100.00%
13/11/2024 0.49% 1,020.00 USD 1,025.00 USD 3,500 700 3,500 700 3,566,570 USD 716,813 USD 99.73% 99.73%
12/11/2024 0.49% 1,020.00 USD 1,025.00 USD 3,500 700 3,500 700 3,595,540 USD 722,608 USD 100.00% 100.00%
11/11/2024 0.48% 1,035.00 USD 1,040.00 USD 3,500 700 3,500 700 3,629,430 USD 729,385 USD 100.00% 100.00%
08/11/2024 0.48% 1,030.00 USD 1,035.00 USD 3,500 700 3,500 700 3,607,970 USD 725,094 USD 100.00% 100.00%
07/11/2024 0.48% 1,040.00 USD 1,045.00 USD 3,500 700 3,500 700 3,640,440 USD 731,587 USD 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.