Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 1,060.00 USD | 1,065.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,720,830 USD | 3,738,330 USD | 95.08% | 95.08% |
12/07/2024 | 0.47% | 1,065.00 USD | 1,070.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,711,420 USD | 3,728,920 USD | 100.00% | 100.00% |
11/07/2024 | 0.47% | 1,055.00 USD | 1,060.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,691,810 USD | 3,709,310 USD | 99.92% | 99.92% |
10/07/2024 | 0.48% | 1,050.00 USD | 1,055.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,651,610 USD | 3,669,110 USD | 100.00% | 100.00% |
09/07/2024 | 0.48% | 1,040.00 USD | 1,045.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,653,660 USD | 3,671,160 USD | 100.00% | 100.00% |
08/07/2024 | 0.48% | 1,040.00 USD | 1,045.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,645,440 USD | 3,662,940 USD | 100.00% | 100.00% |
05/07/2024 | 0.48% | 1,040.00 USD | 1,045.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,653,840 USD | 3,671,340 USD | 100.00% | 100.00% |
04/07/2024 | 0.48% | 1,045.00 USD | 1,050.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,647,630 USD | 3,665,130 USD | 100.00% | 100.00% |
03/07/2024 | 0.48% | 1,040.00 USD | 1,045.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,640,020 USD | 3,657,520 USD | 100.00% | 100.00% |
02/07/2024 | 0.48% | 1,040.00 USD | 1,045.00 USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,624,610 USD | 3,642,110 USD | 100.00% | 100.00% |