market maker quality

ISIN: CH1182984356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 1,115.00 USD 1,120.00 USD 3,300 3,300 3,300 3,300 3,689,160 USD 3,705,660 USD 95.08% 95.08%
12/07/2024 0.45% 1,120.00 USD 1,125.00 USD 3,300 3,300 3,300 3,300 3,679,540 USD 3,696,040 USD 100.00% 100.00%
11/07/2024 0.45% 1,110.00 USD 1,115.00 USD 3,300 3,300 3,300 3,300 3,661,650 USD 3,678,150 USD 99.92% 99.92%
10/07/2024 0.46% 1,100.00 USD 1,105.00 USD 3,300 3,300 3,300 3,300 3,616,060 USD 3,632,560 USD 100.00% 100.00%
09/07/2024 0.45% 1,095.00 USD 1,100.00 USD 3,300 3,300 3,300 3,300 3,623,750 USD 3,640,250 USD 100.00% 100.00%
08/07/2024 0.46% 1,095.00 USD 1,100.00 USD 3,300 3,300 3,300 3,300 3,613,510 USD 3,630,010 USD 100.00% 100.00%
05/07/2024 0.46% 1,090.00 USD 1,095.00 USD 3,300 3,300 3,300 3,300 3,617,070 USD 3,633,570 USD 100.00% 100.00%
04/07/2024 0.46% 1,095.00 USD 1,100.00 USD 3,300 3,300 3,300 3,300 3,611,370 USD 3,627,870 USD 100.00% 100.00%
03/07/2024 0.46% 1,095.00 USD 1,100.00 USD 3,300 3,300 3,300 3,300 3,607,770 USD 3,624,270 USD 100.00% 100.00%
02/07/2024 0.46% 1,090.00 USD 1,095.00 USD 3,300 3,300 3,300 3,300 3,586,960 USD 3,603,460 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.