market maker quality

ISIN: CH1183512008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 119.79% 0.01 CHF 0.04 CHF 500,000 100,000 482,133 94,670 4,841 CHF 3,850 CHF 43.99% 61.61%
09/04/2025 114.57% 0.02 CHF 0.05 CHF 500,000 25,000 500,000 25,000 6,614 CHF 1,186 CHF 53.90% 65.67%
08/04/2025 96.90% 0.02 CHF 0.04 CHF 500,000 50,000 500,000 42,025 7,491 CHF 1,733 CHF 49.39% 77.16%
07/04/2025 126.50% 0.01 CHF 0.05 CHF 22,500 10,000 257,497 14,639 3,110 CHF 788 CHF 46.91% 51.65%
04/04/2025 44.45% 0.05 CHF 0.08 CHF 500,000 50,000 500,000 36,546 25,599 CHF 2,939 CHF 74.80% 74.80%
03/04/2025 37.98% 0.06 CHF 0.09 CHF 500,000 25,000 500,000 36,209 30,841 CHF 3,260 CHF 89.53% 89.53%
02/04/2025 12.40% 0.09 CHF 0.10 CHF 500,000 100,000 500,000 100,000 43,053 CHF 9,743 CHF 92.04% 92.04%
01/04/2025 9.37% 0.10 CHF 0.11 CHF 500,000 100,000 470,501 100,000 50,416 CHF 11,793 CHF 95.76% 95.76%
31/03/2025 9.29% 0.11 CHF 0.12 CHF 460,000 100,000 476,678 100,000 50,294 CHF 11,611 CHF 94.99% 94.99%
28/03/2025 9.26% 0.11 CHF 0.13 CHF 460,000 100,000 462,973 100,000 50,555 CHF 11,986 CHF 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.