market maker quality

ISIN: CH1184465834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.76% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,384 CHF 57,384 CHF 99.76% 99.76%
12/07/2024 1.81% 0.57 CHF 0.58 CHF 100,000 100,000 99,965 99,965 55,009 CHF 56,009 CHF 98.93% 98.93%
11/07/2024 2.02% 0.54 CHF 0.55 CHF 100,000 100,000 99,070 99,070 52,113 CHF 53,118 CHF 97.78% 97.78%
10/07/2024 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 104,989 100,000 51,946 CHF 50,501 CHF 99.99% 99.99%
09/07/2024 2.01% 0.48 CHF 0.49 CHF 110,000 100,000 106,192 100,000 52,410 CHF 50,377 CHF 100.00% 100.00%
08/07/2024 1.95% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 50,832 CHF 51,832 CHF 99.95% 99.95%
05/07/2024 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 100,318 99,971 50,420 CHF 51,251 CHF 98.88% 98.88%
04/07/2024 2.06% 0.49 CHF 0.50 CHF 110,000 100,000 109,981 100,000 52,951 CHF 49,146 CHF 96.45% 96.45%
03/07/2024 2.16% 0.49 CHF 0.50 CHF 110,000 100,000 116,422 100,000 53,360 CHF 46,895 CHF 99.39% 99.39%
02/07/2024 2.37% 0.43 CHF 0.44 CHF 120,000 100,000 124,970 100,000 52,178 CHF 42,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.