market maker quality

ISIN: CH1184491301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 1,016.00 CHF 1,021.00 CHF 500 500 500 500 509,583 CHF 512,083 CHF 99.17% 99.17%
19/11/2024 0.49% 1,016.00 CHF 1,021.00 CHF 500 500 500 500 508,079 CHF 510,579 CHF 99.17% 99.17%
18/11/2024 0.49% 1,022.00 CHF 1,027.00 CHF 500 500 500 500 510,245 CHF 512,745 CHF 99.17% 99.17%
15/11/2024 0.49% 1,021.00 CHF 1,026.00 CHF 500 500 500 500 511,727 CHF 514,227 CHF 99.17% 99.17%
14/11/2024 0.49% 1,030.00 CHF 1,035.00 CHF 500 500 500 500 513,414 CHF 515,914 CHF 99.11% 99.11%
13/11/2024 0.49% 1,025.00 CHF 1,030.00 CHF 500 500 500 500 512,016 CHF 514,516 CHF 99.17% 99.17%
12/11/2024 0.48% 1,025.00 CHF 1,030.00 CHF 500 500 500 500 515,259 CHF 517,759 CHF 99.17% 99.17%
11/11/2024 0.48% 1,038.00 CHF 1,043.00 CHF 500 500 500 500 519,173 CHF 521,673 CHF 99.17% 99.17%
08/11/2024 0.48% 1,031.00 CHF 1,036.00 CHF 500 500 500 500 516,450 CHF 518,950 CHF 99.17% 99.17%
07/11/2024 0.48% 1,039.00 CHF 1,044.00 CHF 500 500 500 500 520,479 CHF 522,979 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.