market maker quality

ISIN: CH1185602245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 4.10% 0.41 CHF 0.42 CHF 185,000 185,000 78,066 78,066 29,868 CHF 30,876 CHF 100.00% 100.00%
22/11/2024 5.71% 0.33 CHF 0.34 CHF 190,000 190,000 86,140 86,140 24,266 CHF 25,387 CHF 100.00% 100.00%
20/11/2024 7.66% 0.30 CHF 0.31 CHF 195,000 195,000 86,995 86,995 25,851 CHF 27,426 CHF 99.89% 99.89%
19/11/2024 9.81% 0.28 CHF 0.29 CHF 195,000 195,000 80,356 80,356 20,442 CHF 21,887 CHF 100.00% 100.00%
18/11/2024 10.09% 0.22 CHF 0.23 CHF 200,000 200,000 89,573 89,573 17,633 CHF 19,143 CHF 99.89% 99.89%
15/11/2024 11.43% 0.18 CHF 0.19 CHF 205,000 205,000 91,453 91,453 15,960 CHF 17,484 CHF 99.89% 99.89%
14/11/2024 10.41% 0.20 CHF 0.21 CHF 200,000 200,000 68,837 68,837 14,296 CHF 15,356 CHF 100.00% 100.00%
13/11/2024 7.86% 0.25 CHF 0.26 CHF 200,000 200,000 87,829 87,829 23,841 CHF 25,425 CHF 100.00% 100.00%
12/11/2024 6.62% 0.28 CHF 0.29 CHF 195,000 195,000 86,099 86,099 28,170 CHF 29,720 CHF 99.85% 99.85%
11/11/2024 5.57% 0.37 CHF 0.38 CHF 190,000 190,000 83,947 83,947 33,142 CHF 34,656 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.