market maker quality

ISIN: CH1185602260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.20% 0.38 CHF 0.39 CHF 195,000 195,000 86,985 86,985 32,236 CHF 33,811 CHF 99.89% 99.89%
19/11/2024 7.54% 0.35 CHF 0.36 CHF 195,000 195,000 80,345 80,345 26,418 CHF 27,862 CHF 100.00% 100.00%
18/11/2024 6.67% 0.30 CHF 0.31 CHF 200,000 200,000 89,571 89,571 24,179 CHF 25,581 CHF 99.89% 99.89%
15/11/2024 7.60% 0.25 CHF 0.26 CHF 205,000 205,000 91,450 91,450 22,188 CHF 23,625 CHF 99.89% 99.89%
14/11/2024 7.56% 0.28 CHF 0.29 CHF 200,000 200,000 68,841 68,841 19,483 CHF 20,519 CHF 100.00% 100.00%
13/11/2024 6.31% 0.32 CHF 0.33 CHF 200,000 200,000 87,829 87,829 30,306 CHF 31,889 CHF 100.00% 100.00%
12/11/2024 5.43% 0.36 CHF 0.37 CHF 195,000 195,000 86,096 86,096 34,724 CHF 36,275 CHF 99.85% 99.85%
11/11/2024 4.73% 0.44 CHF 0.45 CHF 190,000 190,000 83,944 83,944 39,389 CHF 40,903 CHF 99.59% 99.59%
08/11/2024 4.90% 0.46 CHF 0.47 CHF 190,000 190,000 85,312 85,312 39,200 CHF 40,740 CHF 99.24% 99.24%
07/11/2024 5.41% 0.46 CHF 0.47 CHF 190,000 190,000 85,400 85,400 37,077 CHF 38,625 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.