market maker quality

ISIN: CH1185602302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.62% 0.39 CHF 0.40 CHF 120,000 120,000 66,147 66,147 25,569 CHF 26,232 CHF 100.00% 100.00%
12/07/2024 2.36% 0.40 CHF 0.41 CHF 120,000 120,000 66,491 66,491 28,332 CHF 28,999 CHF 99.94% 99.94%
11/07/2024 2.36% 0.43 CHF 0.44 CHF 120,000 120,000 65,632 65,632 28,552 CHF 29,216 CHF 99.43% 99.43%
10/07/2024 2.17% 0.45 CHF 0.46 CHF 130,000 130,000 70,611 70,611 32,632 CHF 33,339 CHF 99.84% 99.84%
09/07/2024 2.07% 0.49 CHF 0.50 CHF 130,000 130,000 71,725 71,725 35,042 CHF 35,760 CHF 99.66% 99.66%
08/07/2024 2.07% 0.50 CHF 0.51 CHF 130,000 130,000 71,529 71,529 35,155 CHF 35,873 CHF 100.00% 100.00%
05/07/2024 2.13% 0.46 CHF 0.47 CHF 130,000 130,000 71,462 71,462 33,867 CHF 34,584 CHF 99.53% 99.53%
04/07/2024 2.00% 0.49 CHF 0.50 CHF 65,000 65,000 58,017 58,017 28,692 CHF 29,272 CHF 98.93% 98.93%
03/07/2024 1.89% 0.49 CHF 0.50 CHF 130,000 130,000 70,303 70,303 37,060 CHF 37,765 CHF 98.23% 98.23%
02/07/2024 1.80% 0.57 CHF 0.58 CHF 130,000 130,000 71,271 71,271 40,141 CHF 40,855 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.