market maker quality

ISIN: CH1185602757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.15% 6.68 CHF 6.69 CHF 72,000 72,000 71,811 71,811 484,691 CHF 485,409 CHF 99.84% 99.84%
19/11/2024 0.15% 6.62 CHF 6.63 CHF 74,000 74,000 73,694 73,694 483,107 CHF 483,844 CHF 99.38% 99.38%
18/11/2024 0.15% 6.60 CHF 6.61 CHF 74,000 74,000 73,695 73,695 483,925 CHF 484,662 CHF 100.00% 100.00%
15/11/2024 0.15% 6.52 CHF 6.53 CHF 74,000 74,000 73,655 73,655 485,020 CHF 485,757 CHF 99.90% 99.90%
14/11/2024 0.15% 6.68 CHF 6.69 CHF 72,000 72,000 72,310 72,310 481,297 CHF 482,020 CHF 99.86% 99.86%
13/11/2024 0.15% 6.62 CHF 6.63 CHF 74,000 74,000 73,563 73,563 484,454 CHF 485,189 CHF 99.89% 99.89%
12/11/2024 0.15% 6.71 CHF 6.72 CHF 72,000 72,000 71,703 71,703 483,008 CHF 483,725 CHF 99.76% 99.76%
11/11/2024 0.15% 6.76 CHF 6.77 CHF 72,000 72,000 71,703 71,703 488,835 CHF 489,552 CHF 100.00% 100.00%
08/11/2024 0.15% 6.77 CHF 6.78 CHF 72,000 72,000 71,700 71,700 485,473 CHF 486,190 CHF 99.20% 99.20%
07/11/2024 0.15% 6.73 CHF 6.74 CHF 72,000 72,000 72,441 72,441 481,972 CHF 482,696 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.