market maker quality

ISIN: CH1185617672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.86% 1.16 CHF 1.17 CHF 215,000 215,000 214,114 214,114 248,449 CHF 250,590 CHF 100.00% 100.00%
12/07/2024 0.85% 1.18 CHF 1.19 CHF 215,000 215,000 214,113 214,113 251,796 CHF 253,937 CHF 99.95% 99.95%
11/07/2024 0.86% 1.14 CHF 1.15 CHF 215,000 215,000 213,993 213,993 247,199 CHF 249,341 CHF 99.85% 99.85%
10/07/2024 0.86% 1.17 CHF 1.18 CHF 215,000 215,000 214,123 214,123 247,006 CHF 249,147 CHF 99.96% 99.96%
09/07/2024 0.88% 1.12 CHF 1.13 CHF 220,000 220,000 216,031 216,031 244,705 CHF 246,865 CHF 99.82% 99.82%
08/07/2024 0.84% 1.16 CHF 1.17 CHF 215,000 215,000 214,112 214,112 252,967 CHF 255,108 CHF 99.83% 99.83%
05/07/2024 0.85% 1.16 CHF 1.17 CHF 215,000 215,000 214,112 214,112 250,144 CHF 252,285 CHF 99.87% 99.87%
04/07/2024 0.86% 1.15 CHF 1.16 CHF 215,000 215,000 214,113 214,113 247,476 CHF 249,617 CHF 100.00% 100.00%
03/07/2024 0.88% 1.15 CHF 1.16 CHF 215,000 215,000 216,962 216,962 244,513 CHF 246,683 CHF 100.00% 100.00%
02/07/2024 0.90% 1.10 CHF 1.11 CHF 220,000 220,000 219,091 219,091 241,309 CHF 243,500 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.