market maker quality

ISIN: CH1185630865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.91% 0.60 CHF 0.61 CHF 195,000 195,000 86,995 86,995 51,397 CHF 52,972 CHF 99.89% 99.89%
19/11/2024 4.47% 0.57 CHF 0.58 CHF 195,000 195,000 80,355 80,355 44,085 CHF 45,529 CHF 100.00% 100.00%
18/11/2024 3.75% 0.52 CHF 0.53 CHF 200,000 200,000 89,572 89,572 43,990 CHF 45,392 CHF 99.89% 99.89%
15/11/2024 3.82% 0.47 CHF 0.48 CHF 205,000 205,000 91,450 91,450 42,454 CHF 43,841 CHF 99.89% 99.89%
14/11/2024 4.33% 0.50 CHF 0.51 CHF 200,000 200,000 68,838 68,838 34,687 CHF 35,722 CHF 100.00% 100.00%
13/11/2024 3.96% 0.54 CHF 0.55 CHF 200,000 200,000 87,856 87,856 49,626 CHF 51,209 CHF 99.92% 99.92%
12/11/2024 3.59% 0.57 CHF 0.58 CHF 195,000 195,000 86,099 86,099 53,620 CHF 55,171 CHF 99.85% 99.85%
11/11/2024 3.28% 0.66 CHF 0.67 CHF 190,000 190,000 83,934 83,934 57,736 CHF 59,250 CHF 99.63% 99.63%
08/11/2024 3.38% 0.68 CHF 0.69 CHF 190,000 190,000 85,023 85,023 57,456 CHF 58,995 CHF 100.00% 100.00%
07/11/2024 3.60% 0.67 CHF 0.68 CHF 190,000 190,000 85,393 85,393 55,587 CHF 57,135 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.