market maker quality

ISIN: CH1185630899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.53% 0.51 CHF 0.52 CHF 195,000 195,000 86,987 86,987 44,135 CHF 45,711 CHF 99.89% 99.89%
19/11/2024 5.28% 0.49 CHF 0.50 CHF 195,000 195,000 80,345 80,345 37,344 CHF 38,789 CHF 100.00% 100.00%
18/11/2024 4.51% 0.43 CHF 0.44 CHF 200,000 200,000 89,572 89,572 36,370 CHF 37,772 CHF 99.89% 99.89%
15/11/2024 4.66% 0.38 CHF 0.39 CHF 205,000 205,000 91,452 91,452 34,645 CHF 36,032 CHF 99.90% 99.90%
14/11/2024 5.19% 0.41 CHF 0.42 CHF 200,000 200,000 68,837 68,837 28,752 CHF 29,788 CHF 100.00% 100.00%
13/11/2024 4.60% 0.46 CHF 0.47 CHF 200,000 200,000 87,830 87,830 42,259 CHF 43,843 CHF 100.00% 100.00%
12/11/2024 4.16% 0.49 CHF 0.50 CHF 195,000 195,000 86,100 86,100 46,167 CHF 47,718 CHF 99.85% 99.85%
11/11/2024 3.72% 0.58 CHF 0.59 CHF 190,000 190,000 83,940 83,940 50,651 CHF 52,165 CHF 99.58% 99.58%
08/11/2024 3.84% 0.59 CHF 0.60 CHF 190,000 190,000 85,322 85,322 50,491 CHF 52,032 CHF 99.19% 99.19%
07/11/2024 4.14% 0.59 CHF 0.60 CHF 190,000 190,000 85,392 85,392 48,315 CHF 49,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.