market maker quality

ISIN: CH1185630899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.88% 1.19 CHF 1.20 CHF 155,000 155,000 69,462 69,462 84,567 CHF 85,827 CHF 100.00% 100.00%
12/07/2024 1.86% 1.21 CHF 1.22 CHF 155,000 155,000 68,432 68,432 84,558 CHF 85,793 CHF 99.98% 99.98%
11/07/2024 1.83% 1.29 CHF 1.30 CHF 150,000 150,000 67,392 67,392 85,243 CHF 86,466 CHF 99.83% 99.83%
10/07/2024 1.84% 1.27 CHF 1.28 CHF 150,000 150,000 67,392 67,392 84,895 CHF 86,118 CHF 100.00% 100.00%
09/07/2024 2.35% 1.29 CHF 1.30 CHF 150,000 150,000 67,440 67,440 87,248 CHF 88,805 CHF 99.78% 99.78%
08/07/2024 2.00% 1.38 CHF 1.39 CHF 145,000 145,000 66,586 66,586 88,671 CHF 90,046 CHF 99.92% 99.92%
05/07/2024 1.82% 1.29 CHF 1.30 CHF 150,000 150,000 67,198 67,198 85,387 CHF 86,610 CHF 99.69% 99.69%
04/07/2024 2.22% 1.29 CHF 1.31 CHF 60,000 60,000 48,306 48,306 62,187 CHF 63,490 CHF 99.95% 99.95%
03/07/2024 2.36% 1.28 CHF 1.29 CHF 150,000 150,000 67,368 67,368 86,733 CHF 88,303 CHF 100.00% 100.00%
02/07/2024 2.35% 1.33 CHF 1.34 CHF 150,000 150,000 66,985 66,985 88,677 CHF 90,243 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.