market maker quality

ISIN: CH1185654154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.03% 0.97 CHF 0.98 CHF 100,000 100,000 96,478 96,478 93,341 CHF 94,306 CHF 100.00% 100.00%
12/07/2024 1.05% 0.94 CHF 0.95 CHF 98,000 98,000 95,473 95,473 90,032 CHF 90,986 CHF 100.00% 100.00%
11/07/2024 1.07% 0.94 CHF 0.95 CHF 98,000 98,000 95,423 95,423 89,047 CHF 90,002 CHF 100.00% 100.00%
10/07/2024 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 97,535 97,535 94,283 CHF 95,259 CHF 100.00% 100.00%
09/07/2024 1.05% 0.96 CHF 0.97 CHF 100,000 100,000 97,245 97,245 91,998 CHF 92,970 CHF 100.00% 100.00%
08/07/2024 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 97,394 97,394 93,688 CHF 94,661 CHF 100.00% 100.00%
05/07/2024 1.09% 0.93 CHF 0.94 CHF 100,000 100,000 95,839 95,839 87,607 CHF 88,565 CHF 99.82% 99.82%
04/07/2024 1.14% 0.87 CHF 0.88 CHF 98,000 98,000 95,434 95,434 83,307 CHF 84,261 CHF 99.50% 99.50%
03/07/2024 1.10% 0.89 CHF 0.90 CHF 98,000 98,000 95,804 95,804 86,867 CHF 87,825 CHF 99.35% 99.35%
02/07/2024 1.02% 0.98 CHF 0.99 CHF 102,000 102,000 99,077 99,077 96,307 CHF 97,298 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.