Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.68% | 1.48 CHF | 1.49 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 280,191 CHF | 282,091 CHF | 100.00% | 100.00% |
12/07/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 283,529 CHF | 285,429 CHF | 100.00% | 100.00% |
11/07/2024 | 0.64% | 1.54 CHF | 1.55 CHF | 200,000 | 200,000 | 199,885 | 199,885 | 311,065 CHF | 313,065 CHF | 100.00% | 100.00% |
10/07/2024 | 0.64% | 1.56 CHF | 1.57 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 312,789 CHF | 314,789 CHF | 100.00% | 100.00% |
09/07/2024 | 0.65% | 1.57 CHF | 1.58 CHF | 200,000 | 200,000 | 197,452 | 197,452 | 304,841 CHF | 306,815 CHF | 100.00% | 100.00% |
08/07/2024 | 0.66% | 1.52 CHF | 1.53 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 285,931 CHF | 287,831 CHF | 100.00% | 100.00% |
05/07/2024 | 0.67% | 1.50 CHF | 1.51 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 281,807 CHF | 283,707 CHF | 99.82% | 99.82% |
04/07/2024 | 0.67% | 1.48 CHF | 1.49 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 281,342 CHF | 283,242 CHF | 99.50% | 99.50% |
03/07/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 282,047 CHF | 283,947 CHF | 99.36% | 99.36% |
02/07/2024 | 0.66% | 1.53 CHF | 1.54 CHF | 200,000 | 200,000 | 191,399 | 191,399 | 290,288 CHF | 292,202 CHF | 100.00% | 100.00% |