market maker quality

ISIN: CH1185668006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.99% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 50,471 CHF 50,971 CHF 100.00% 100.00%
29/04/2025 1.01% 0.99 CHF 1.00 CHF 50,000 50,000 50,000 50,000 49,226 CHF 49,726 CHF 100.00% 100.00%
28/04/2025 1.03% 0.97 CHF 0.98 CHF 50,000 50,000 49,964 49,964 48,475 CHF 48,975 CHF 100.00% 100.00%
25/04/2025 1.03% 0.95 CHF 0.96 CHF 50,000 50,000 50,119 50,119 48,237 CHF 48,738 CHF 99.97% 99.97%
24/04/2025 1.11% 0.91 CHF 0.92 CHF 52,000 52,000 51,931 51,931 46,736 CHF 47,256 CHF 98.80% 98.81%
23/04/2025 1.10% 0.94 CHF 0.95 CHF 52,000 52,000 51,811 51,811 46,805 CHF 47,323 CHF 99.91% 99.91%
22/04/2025 1.27% 0.81 CHF 0.82 CHF 52,000 52,000 53,849 53,849 42,149 CHF 42,689 CHF 99.59% 99.59%
17/04/2025 1.25% 0.80 CHF 0.81 CHF 54,000 54,000 53,456 53,456 42,494 CHF 43,028 CHF 100.00% 100.00%
16/04/2025 1.26% 0.81 CHF 0.82 CHF 52,000 52,000 53,604 53,604 42,266 CHF 42,802 CHF 99.90% 99.90%
15/04/2025 1.26% 0.80 CHF 0.81 CHF 54,000 54,000 53,984 53,984 42,671 CHF 43,211 CHF 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.