market maker quality

ISIN: CH1185668006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.14% 0.87 CHF 0.88 CHF 106,000 106,000 106,000 106,000 92,855 CHF 93,915 CHF 100.00% 100.00%
19/11/2024 1.10% 0.87 CHF 0.88 CHF 106,000 106,000 104,755 104,755 94,413 CHF 95,460 CHF 99.87% 99.87%
18/11/2024 1.14% 0.93 CHF 0.94 CHF 104,000 104,000 105,687 105,687 92,394 CHF 93,450 CHF 100.00% 100.00%
15/11/2024 1.14% 0.84 CHF 0.85 CHF 106,000 106,000 106,132 106,132 92,534 CHF 93,596 CHF 100.00% 100.00%
14/11/2024 1.10% 0.93 CHF 0.94 CHF 104,000 104,000 105,394 105,394 94,936 CHF 95,990 CHF 100.00% 100.00%
13/11/2024 1.17% 0.97 CHF 0.98 CHF 104,000 104,000 106,602 106,602 90,573 CHF 91,639 CHF 100.00% 100.00%
12/11/2024 0.89% 0.96 CHF 0.97 CHF 104,000 104,000 99,984 99,984 111,781 CHF 112,781 CHF 99.81% 99.81%
11/11/2024 0.83% 1.19 CHF 1.20 CHF 98,000 98,000 98,000 98,000 116,987 CHF 117,967 CHF 100.00% 100.00%
08/11/2024 0.88% 1.15 CHF 1.16 CHF 98,000 98,000 99,560 99,560 113,063 CHF 114,059 CHF 98.93% 98.93%
07/11/2024 0.86% 1.14 CHF 1.15 CHF 100,000 100,000 98,245 98,245 113,351 CHF 114,334 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.